台星科 (3265)-康和-嘉義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	127.00	128.00	-1	3,989	-0.03%
2024/04/19	1	123.00	0	0.00	121.50	1	4,250	0.02%
2024/04/18	1	126.50	0	0.00	126.50	1	4,260	0.02%
2024/04/16	4	124.38	1	123.50	124.50	3	4,288	0.07%
2024/04/10	2	128.50	0	0.00	127.50	2	4,287	0.05%
2024/04/09	2	131.00	1	130.00	129.00	1	4,277	0.02%
2024/04/08	4	135.00	2	134.00	134.00	2	4,236	0.05%
2024/04/03	3	135.50	10	136.25	136.00	-7	4,204	-0.17%
2024/04/02	1	131.00	2	133.00	133.00	-1	4,115	-0.02%
2024/04/01	3	130.00	5	130.80	131.00	-2	4,086	-0.05%
2024/03/29	0	0.00	2	127.50	128.00	-2	4,050	-0.05%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	3	125.33	126.00	-3	4,029	-0.07%
2024/03/26	12	124.67	7	123.14	124.00	5	4,017	0.12%
2024/03/25	0	0.00	1	129.00	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	7	127.00	127.00	-7	4,064	-0.17%
2024/03/21	2	126.75	0	0.00	127.00	2	4,096	0.05%
2024/03/20	10	130.60	9	131.44	127.00	1	4,378	0.02%
2024/03/19	5	130.00	4	130.75	129.00	1	4,530	0.02%
2024/03/18	2	129.00	0	0.00	129.00	2	4,550	0.04%
2024/03/15	3	126.50	0	0.00	125.00	3	4,579	0.07%
2024/03/14	2	126.50	1	129.50	126.00	1	4,581	0.02%
2024/03/13	1	129.50	2	129.50	129.00	-1	4,603	-0.02%
2024/03/12	2	130.75	1	132.50	132.00	1	4,594	0.02%
2024/03/11	2	129.25	2	131.75	129.50	0	4,630	0.00%
2024/03/08	16	133.50	16	131.37	125.00	0	4,601	0.00%
2024/03/07	4	133.13	12	134.25	133.00	-8	4,443	-0.18%
2024/03/06	13	132.23	3	132.50	132.00	10	4,372	0.23%
2024/03/05	2	127.50	2	130.50	131.50	0	4,357	0.00%
2024/03/04	2	126.00	1	127.50	125.50	1	4,310	0.02%
2024/03/01	3	126.17	2	127.00	124.00	1	4,268	0.02%
2024/02/29	3	124.50	1	126.00	126.00	2	4,243	0.05%
2024/02/27	6	125.58	5	124.40	123.50	1	4,214	0.02%
2024/02/26	5	130.50	2	129.00	127.50	3	4,146	0.07%
2024/02/23	2	129.00	2	131.50	131.50	0	4,117	0.00%
2024/02/22	10	128.05	10	128.25	131.50	0	3,983	0.00%
2024/02/20	1	119.50	1	117.00	116.50	0	3,745	0.00%
2024/02/19	1	121.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	0.00	6	124.67	124.50	-6	3,705	-0.16%
2024/02/15	0	0.00	3	119.50	121.50	-3	3,625	-0.08%
2024/02/05	3	119.33	0	0.00	118.50	3	3,602	0.08%
2024/02/01	0	0.00	2	121.25	121.50	-2	3,560	-0.06%
2024/01/31	2	122.00	1	123.50	122.00	1	3,541	0.03%
2024/01/30	2	120.25	0	0.00	121.50	2	3,517	0.06%
2024/01/29	1	121.00	2	121.00	121.00	-1	3,481	-0.03%
2024/01/26	7	124.07	2	119.00	118.00	5	3,428	0.15%
2024/01/25	4	120.38	1	119.50	120.00	3	3,154	0.10%
2024/01/24	4	119.50	3	119.50	119.50	1	3,119	0.03%
2024/01/23	13	114.50	19	116.42	119.50	-6	3,021	-0.20%
2024/01/22	18	114.86	14	115.75	116.00	4	2,694	0.15%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/18	0	0.00	1	103.00	102.00	-1	2,462	-0.04%
2024/01/16	2	100.25	32	98.16	101.00	-30	2,359	-1.27%
2024/01/15	0	0.00	1	96.70	96.80	-1	2,291	-0.04%
2024/01/12	1	95.10	0	0.00	93.90	1	2,277	0.04%
2024/01/11	2	93.10	7	94.17	96.20	-5	2,256	-0.22%
2024/01/10	0	0.00	2	93.30	93.10	-2	2,243	-0.09%
2024/01/09	10	92.75	7	93.46	92.80	3	2,289	0.13%
2024/01/03	9	91.07	0	0.00	90.80	9	2,340	0.38%
2024/01/02	7	91.90	0	0.00	91.80	7	2,357	0.30%
2023/12/29	2	90.70	0	0.00	91.30	2	2,447	0.08%
2023/12/28	6	92.17	1	91.90	91.90	5	2,471	0.20%
2023/12/27	11	93.13	4	93.20	93.00	7	2,523	0.28%
2023/12/22	2	93.20	3	92.77	92.60	-1	2,607	-0.04%
2023/12/21	2	93.30	2	93.50	93.50	0	2,680	0.00%
2023/12/20	3	94.57	12	93.74	94.30	-9	2,790	-0.32%
2023/12/19	3	94.50	4	94.45	93.50	-1	2,923	-0.03%
2023/12/15	11	99.85	9	105.72	94.50	2	3,514	0.06%
2023/12/14	13	104.15	10	104.50	105.00	3	3,485	0.09%
2023/12/13	2	94.70	20	95.39	95.70	-18	3,402	-0.53%
2023/12/12	35	94.42	18	95.12	94.50	17	3,468	0.49%
2023/12/11	16	93.40	16	94.09	94.00	0	3,446	0.00%
2023/12/08	1	93.60	2	94.65	93.80	-1	3,430	-0.03%
2023/12/07	2	93.50	2	92.00	91.60	0	3,409	0.00%
2023/12/06	4	94.43	34	94.43	94.50	-30	3,412	-0.88%
2023/12/05	4	91.85	5	92.30	91.70	-1	3,363	-0.03%
2023/12/04	2	91.60	5	91.68	91.00	-3	3,358	-0.09%
2023/12/01	1	89.90	6	89.83	89.90	-5	3,401	-0.15%
2023/11/30	1	90.10	6	89.25	89.40	-5	3,372	-0.15%
2023/11/29	0	0.00	1	86.10	87.50	-1	3,283	-0.03%
2023/11/28	1	84.70	0	0.00	84.90	1	3,290	0.03%
2023/11/27	0	0.00	6	84.23	83.90	-6	3,293	-0.18%
2023/11/24	5	85.62	3	85.47	85.40	2	3,298	0.06%
2023/11/22	4	87.55	13	86.50	87.20	-9	3,320	-0.27%
2023/11/21	5	86.28	6	86.25	85.30	-1	3,317	-0.03%
2023/11/17	6	84.93	2	84.90	84.90	4	3,375	0.12%
2023/11/16	2	84.65	0	0.00	84.80	2	3,364	0.06%
2023/11/15	1	82.90	0	0.00	83.10	1	3,348	0.03%
2023/11/10	1	80.60	0	0.00	80.80	1	3,407	0.03%
2023/11/07	10	82.30	0	0.00	82.70	10	3,420	0.29%
2023/11/06	4	85.95	2	85.90	85.90	2	3,428	0.06%
2023/11/03	1	85.20	6	85.33	85.20	-5	3,438	-0.15%
2023/11/02	2	85.20	10	84.20	85.00	-8	3,463	-0.23%
2023/11/01	19	83.05	2	83.00	83.00	17	3,497	0.49%
2023/10/31	2	86.60	2	84.20	84.20	0	3,505	0.00%
2023/10/30	1	87.00	1	86.90	87.00	0	3,551	0.00%
2023/10/27	3	88.53	2	88.00	88.00	1	3,653	0.03%
2023/10/26	2	88.40	3	87.83	87.80	-1	3,743	-0.03%
2023/10/25	1	90.70	1	91.50	90.00	0	3,835	0.00%
2023/10/23	0	0.00	19	89.31	88.80	-19	3,974	-0.48%
2023/10/20	2	87.70	0	0.00	87.60	2	4,038	0.05%
2023/10/19	5	86.76	5	86.90	87.10	0	4,066	0.00%
2023/10/18	16	87.04	6	86.70	86.70	10	4,116	0.24%
2023/10/17	15	89.69	9	89.83	88.20	6	4,179	0.14%
2023/10/16	1	88.60	1	87.70	87.70	0	4,186	0.00%
2023/10/13	2	89.90	12	89.84	88.40	-10	4,328	-0.23%
2023/10/12	1	88.30	0	0.00	89.00	1	4,364	0.02%
2023/10/11	0	0.00	5	88.58	86.10	-5	4,439	-0.11%
2023/10/06	1	88.40	2	88.40	87.80	-1	4,482	-0.02%
2023/10/05	17	90.08	3	92.67	88.60	14	4,550	0.31%
2023/10/04	4	88.08	6	89.12	90.80	-2	4,555	-0.04%
2023/10/03	6	91.35	1	92.60	88.50	5	4,578	0.11%
2023/10/02	4	90.45	2	89.95	90.20	2	4,650	0.04%
2023/09/28	5	88.16	1	88.40	88.40	4	4,779	0.08%
2023/09/27	12	89.09	13	89.25	89.50	-1	4,866	-0.02%
2023/09/26	5	91.66	0	0.00	89.80	5	4,914	0.10%
2023/09/25	2	91.15	5	91.42	90.90	-3	4,862	-0.06%
2023/09/22	8	85.96	11	86.64	89.50	-3	4,745	-0.06%
2023/09/21	8	85.46	3	85.50	84.90	5	4,591	0.11%
2023/09/20	77	95.96	62	96.88	89.10	15	4,464	0.34%
2023/09/19	19	96.51	19	97.52	98.60	0	3,890	0.00%
2023/09/18	1	90.30	2	90.30	89.70	-1	3,637	-0.03%
2023/09/15	8	86.40	2	87.75	87.30	6	3,555	0.17%
2023/09/14	0	0.00	1	85.30	84.50	-1	3,481	-0.03%
2023/09/12	2	82.50	0	0.00	83.10	2	3,547	0.06%
2023/09/11	1	83.80	1	81.90	81.90	0	3,613	0.00%
2023/09/06	5	86.80	13	85.33	86.20	-8	3,608	-0.22%
2023/09/01	2	81.55	6	82.00	81.00	-4	3,588	-0.11%
2023/08/31	2	83.50	0	0.00	83.10	2	3,610	0.06%
2023/08/29	0	0.00	2	81.80	81.80	-2	3,741	-0.05%
2023/08/28	7	81.86	2	81.30	81.30	5	3,791	0.13%
2023/08/25	0	0.00	1	84.80	84.00	-1	3,810	-0.03%
2023/08/24	0	0.00	5	85.20	83.50	-5	3,862	-0.13%
2023/08/21	0	0.00	2	82.45	82.40	-2	4,494	-0.04%
2023/08/18	1	84.00	3	84.43	82.30	-2	4,481	-0.04%
2023/08/17	10	83.49	13	83.69	84.40	-3	4,438	-0.07%
2023/08/16	8	80.69	8	81.04	82.40	0	4,417	0.00%
2023/08/15	13	80.62	15	80.88	81.00	-2	4,423	-0.05%
2023/08/14	14	79.60	13	79.82	79.30	1	4,423	0.02%
2023/08/11	12	82.07	16	82.25	80.80	-4	4,412	-0.09%
2023/08/10	14	80.91	15	81.16	80.60	-1	4,402	-0.02%
2023/08/09	17	83.05	15	83.26	82.50	2	4,378	0.05%
2023/08/08	17	85.56	7	86.00	84.20	10	4,373	0.23%
2023/08/07	1	83.70	2	86.95	86.70	-1	4,369	-0.02%
2023/08/04	7	84.53	0	0.00	84.10	7	4,334	0.16%
2023/08/02	21	83.42	15	83.33	82.70	6	4,314	0.14%
2023/08/01	0	0.00	30	88.96	86.10	-30	4,261	-0.70%
2023/07/31	22	88.32	4	84.28	84.20	18	4,205	0.43%
2023/07/28	9	87.69	5	87.30	90.00	4	4,109	0.10%
2023/07/27	2	87.10	24	85.78	87.70	-22	4,011	-0.55%
2023/07/26	10	81.70	15	81.84	82.00	-5	3,890	-0.13%
2023/07/25	33	82.72	40	83.19	83.10	-7	3,919	-0.18%
2023/07/24	22	80.78	10	80.35	80.40	12	3,918	0.31%
2023/07/21	44	80.19	33	80.64	81.20	11	4,002	0.27%
2023/07/20	18	79.67	14	80.54	80.80	4	3,949	0.10%
2023/07/19	8	78.49	6	78.75	77.70	2	3,878	0.05%
2023/07/18	3	79.90	3	79.77	79.90	0	3,820	0.00%
2023/07/17	7	78.19	1	78.50	78.90	6	3,671	0.16%
2023/07/14	7	76.77	7	77.16	77.50	0	3,598	0.00%
2023/07/13	18.3	74.10	17	74.41	74.30	1.3	3,519	0.04%
2023/07/12	5.2	73.59	2	73.15	72.90	3.2	3,455	0.09%
2023/07/11	6.6	78.34	4	77.15	78.90	2.6	3,368	0.08%
2023/07/10	7	75.14	0	0.00	74.30	7	3,288	0.21%
2023/07/07	5	77.80	0	0.00	76.80	5	3,234	0.15%
2023/07/06	4	78.30	10	78.42	78.40	-6	3,102	-0.19%
2023/07/05	15	74.14	10	74.78	74.10	5	2,946	0.17%
2023/07/04	9	72.11	4	72.55	72.90	5	2,826	0.18%
2023/07/03	10	70.60	10	70.80	70.60	0	2,738	0.00%
2023/06/29	1	69.20	0	0.00	69.40	1	2,710	0.04%
2023/06/26	0	0.00	8	70.03	69.30	-8	2,699	-0.30%
2023/06/21	0	0.00	5	70.00	70.40	-5	2,695	-0.19%
2023/06/20	3	69.50	4	69.90	70.40	-1	2,698	-0.04%
2023/06/19	2	70.20	0	0.00	69.60	2	2,673	0.07%
2023/06/16	7	70.24	9	70.41	69.80	-2	2,668	-0.07%
2023/06/15	15	70.89	10	70.89	71.00	5	2,624	0.19%
2023/06/14	2	69.10	1	69.90	68.80	1	2,549	0.04%
2023/06/13	4	68.65	0	0.00	68.50	4	2,527	0.16%
2023/06/12	0	0.00	8	67.60	67.50	-8	2,509	-0.32%
2023/06/09	1	68.20	1	68.60	68.60	0	2,502	0.00%
2023/06/08	2	68.30	3	67.67	67.30	-1	2,512	-0.04%
2023/06/06	1	67.20	2	66.90	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	4	67.80	68.30	-4	2,796	-0.14%
2023/06/02	28	68.43	31	68.71	67.60	-3	2,853	-0.11%
2023/06/01	5	66.30	5	66.50	67.00	0	2,782	0.00%
2023/05/31	27	66.23	26	66.57	66.70	1	2,773	0.04%
2023/05/30	18	65.65	21	66.12	65.00	-3	2,754	-0.11%
2023/05/29	39	67.79	15	69.76	65.90	24	2,728	0.88%
2023/05/26	51	65.24	47.1	66.26	67.40	3.9	2,339	0.17%
2023/05/25	15	59.89	15	60.41	61.30	0	2,178	0.00%
2023/05/19	0	0.00	1	58.30	57.80	-1	2,050	-0.05%
2023/05/15	0	0.00	3	57.23	58.00	-3	2,035	-0.15%
2023/05/12	0	0.00	1	57.40	57.30	-1	2,025	-0.05%
2023/05/11	0	0.00	1	57.00	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	1	56.60	56.60	-1	2,017	-0.05%
2023/05/08	1	57.10	1	56.90	56.70	0	2,008	0.00%
2023/05/05	18	57.16	19	57.32	57.20	-1	2,016	-0.05%
2023/05/02	3	56.97	0	0.00	56.70	3	1,993	0.15%
2023/04/28	1	58.10	0	0.00	57.10	1	2,016	0.05%
2023/04/27	1	56.50	18	57.50	56.80	-17	1,931	-0.88%
2023/04/26	18	54.80	1	55.00	57.70	17	1,840	0.92%
2023/04/24	1	53.40	0	0.00	53.40	1	1,730	0.06%
2023/04/19	0	0.00	1	55.90	55.60	-1	1,760	-0.06%
2023/04/18	1	55.60	2	56.30	55.50	-1	1,777	-0.06%
2023/04/12	2	57.00	0	0.00	57.30	2	1,756	0.11%
2023/04/11	1	57.40	0	0.00	57.20	1	1,755	0.06%
2023/03/29	0	0.00	1	57.10	57.10	-1	1,808	-0.06%
2023/03/27	0	0.00	2	59.30	59.00	-2	1,805	-0.11%
2023/03/22	1	59.00	0	0.00	59.20	1	1,822	0.05%
2023/03/21	5	59.00	2	59.20	58.80	3	1,819	0.16%
2023/03/20	1	60.00	2	60.10	59.80	-1	1,810	-0.06%
2023/03/17	1	59.60	1	59.70	59.60	0	1,828	0.00%
2023/03/16	0	58.60	1.1	59.14	59.10	-1.1	1,827	-0.06%
2023/03/15	1.1	59.89	3	60.03	58.80	-1.9	1,829	-0.10%
2023/03/14	0	59.20	3	59.80	59.50	-3	1,820	-0.16%
2023/03/13	1	57.24	2	58.65	59.80	-1	1,835	-0.05%
2023/03/10	0	0.00	0	61.00	60.90	0	1,881	0.00%
2023/03/09	2	62.18	3	62.10	61.30	-1	1,899	-0.05%
2023/03/08	15	60.94	5	62.20	61.50	10	1,828	0.55%
2023/03/07	0	0.00	65	55.95	59.00	-65	1,585	-4.10%
2023/03/06	10	53.50	0	0.00	53.70	10	1,489	0.67%
2023/03/03	0	0.00	1	52.30	53.50	-1	1,479	-0.07%
2023/03/02	5	51.72	10	51.40	51.70	-5	1,447	-0.35%
2023/03/01	4	52.45	6	52.57	52.70	-2	1,421	-0.14%
2023/02/24	0	0.00	1	50.90	50.70	-1	1,381	-0.07%
2023/02/21	0	0.00	4	49.95	50.20	-4	1,466	-0.27%
2023/02/20	10	49.80	0	0.00	49.80	10	1,532	0.65%
2023/02/17	4	49.50	0	0.00	49.40	4	1,547	0.26%
2023/02/15	1	49.50	12	50.20	49.50	-11	1,561	-0.70%
2023/02/10	0	0.00	15	49.97	50.00	-15	1,564	-0.96%
2023/02/09	12	50.30	15	50.43	50.10	-3	1,570	-0.19%
2023/02/08	5	50.20	0	0.00	50.10	5	1,577	0.32%
2023/02/07	50	49.32	0	0.00	49.70	50	1,577	3.17%
2023/02/06	10	49.15	0	0.00	48.90	10	1,586	0.63%
2023/02/03	0	0.00	1	50.40	49.50	-1	1,621	-0.06%
2023/02/02	14	50.07	2	50.40	50.30	12	1,605	0.75%
2023/02/01	0	0.00	1	49.60	49.35	-1	1,575	-0.06%
2023/01/31	10	49.05	0	0.00	49.10	10	1,562	0.64%
2023/01/30	11	48.87	10	48.95	48.80	1	1,547	0.06%
2023/01/12	0	0.00	11	47.83	48.10	-11	1,466	-0.75%
2023/01/10	0	0.00	1	48.10	48.30	-1	1,453	-0.07%
2023/01/09	7	47.69	5	47.76	47.75	2	1,424	0.14%
2023/01/03	0	0.00	1	45.40	45.50	-1	1,366	-0.07%
2022/12/30	10	45.85	0	0.00	45.60	10	1,364	0.73%
2022/12/29	1	45.50	0	0.00	45.50	1	1,368	0.07%
2022/12/19	0	0.00	2	47.35	47.30	-2	1,350	-0.15%
2022/12/16	2	48.30	10	48.30	48.20	-8	1,347	-0.59%
2022/12/15	11	48.19	0	0.00	48.90	11	1,332	0.83%
2022/12/13	0	0.00	4	47.14	46.80	-4	1,304	-0.31%
2022/12/09	1	48.65	29	48.88	48.30	-28	1,286	-2.18%
2022/12/08	0	0.00	4	48.83	49.45	-4	1,256	-0.32%
2022/12/07	0	0.00	3	48.45	48.80	-3	1,252	-0.24%
2022/12/05	1	50.30	0	0.00	50.40	1	1,247	0.08%
2022/12/02	2	50.08	12	50.25	49.95	-10	1,236	-0.81%
2022/12/01	2	50.20	10	48.90	50.80	-8	1,156	-0.69%
2022/11/30	1	48.60	0	0.00	48.60	1	1,165	0.09%
2022/11/29	0	0.00	1	48.45	48.60	-1	1,183	-0.08%
2022/11/24	0	0.00	1	48.40	48.40	-1	1,203	-0.08%
2022/11/23	0	0.00	2	47.85	47.35	-2	1,216	-0.16%
2022/11/21	10	47.90	10	47.70	47.70	0	1,250	0.00%
2022/11/18	23	49.00	4	49.01	48.10	19	1,281	1.48%
2022/11/16	2	48.80	9	48.23	48.80	-7	1,288	-0.54%
2022/11/15	0	0.00	2	46.25	46.35	-2	1,231	-0.16%
2022/11/10	1	45.10	0	0.00	45.10	1	1,238	0.08%
2022/11/09	0	0.00	2	44.95	45.00	-2	1,260	-0.16%
2022/11/08	0	0.00	2	45.10	44.60	-2	1,272	-0.16%
2022/11/04	2	44.25	0	0.00	44.40	2	1,305	0.15%
2022/11/03	0	0.00	1	42.95	44.15	-1	1,328	-0.08%
2022/11/01	19	42.03	7	42.66	42.70	12	1,313	0.91%
2022/10/27	0	0.00	1	39.40	39.50	-1	1,410	-0.07%
2022/10/20	0	0.00	1	39.00	38.95	-1	1,627	-0.06%
2022/09/29	0	0.00	2	38.95	38.85	-2	1,830	-0.11%
2022/09/28	3	39.00	2	37.98	37.00	1	1,869	0.05%
2022/09/15	1	42.05	0	0.00	41.70	1	2,217	0.05%
2022/09/14	2	40.98	2	41.60	42.00	0	2,268	0.00%
2022/09/13	0	0.00	22	41.79	41.70	-22	2,343	-0.94%
2022/09/12	0	0.00	1	42.30	42.45	-1	2,385	-0.04%
2022/09/08	9	41.81	3	41.78	41.70	6	2,435	0.25%
2022/09/07	1	41.85	0	0.00	41.85	1	2,508	0.04%
2022/09/06	5	41.89	18	43.60	42.85	-13	2,552	-0.51%
2022/09/05	2	46.20	0	0.00	45.55	2	2,584	0.08%
2022/09/02	2	48.10	0	0.00	47.75	2	2,687	0.07%
2022/08/26	23	49.82	0	0.00	49.35	23	3,220	0.71%
2022/08/25	2	49.83	10	49.95	49.55	-8	3,409	-0.23%
2022/08/23	0	0.00	3	49.30	49.20	-3	3,479	-0.09%
2022/08/22	3	47.85	0	0.00	47.85	3	3,529	0.09%
2022/08/18	2	47.53	0	0.00	47.70	2	3,931	0.05%
2022/08/17	2	47.30	0	0.00	47.20	2	4,030	0.05%
2022/08/15	10	47.15	10	46.80	47.35	0	4,152	0.00%
2022/08/12	2	46.30	4	45.53	46.15	-2	4,218	-0.05%
2022/08/11	6	44.20	12	44.55	44.20	-6	4,348	-0.14%
2022/08/10	3	43.65	2	43.65	43.45	1	4,540	0.02%
2022/08/09	3	44.70	0	0.00	44.75	3	4,767	0.06%
2022/08/05	0	0.00	1	45.70	45.15	-1	5,015	-0.02%
2022/08/04	1	45.50	0	0.00	44.70	1	5,250	0.02%
2022/08/02	3	49.17	1	49.30	48.80	2	5,389	0.04%
2022/08/01	3	47.80	0	0.00	47.50	3	5,402	0.06%
2022/07/29	1	47.50	1	47.40	47.60	0	5,663	0.00%
2022/07/26	0	0.00	1	45.00	44.60	-1	5,943	-0.02%
2022/07/20	1	46.95	16	46.78	46.60	-15	6,427	-0.23%
2022/07/19	0	0.00	10	46.15	46.40	-10	6,413	-0.16%
2022/07/18	1	46.20	1	46.10	46.05	0	6,404	0.00%
2022/07/13	0	0.00	2	43.40	42.55	-2	6,355	-0.03%
2022/07/12	4	42.35	2	42.28	41.15	2	6,343	0.03%
2022/07/08	28	47.79	0	0.00	47.30	28	6,280	0.45%
2022/07/05	13	47.90	2	48.20	48.00	11	6,193	0.18%
2022/07/01	0	0.00	5	45.42	45.00	-5	6,141	-0.08%
2022/06/30	2	48.28	2	47.10	47.10	0	6,103	0.00%
2022/06/29	1	49.45	1	49.50	49.90	0	6,060	0.00%
2022/06/28	2	50.60	0	0.00	50.50	2	6,005	0.03%
2022/06/24	0	0.00	5	52.30	50.70	-5	5,931	-0.08%
2022/06/23	7	52.89	1	53.60	52.40	6	5,880	0.10%
2022/06/22	3	53.60	2	55.70	53.90	1	5,819	0.02%
2022/06/21	12	54.40	11	54.11	54.90	1	5,761	0.02%
2022/06/17	2	53.45	12	53.15	54.40	-10	5,617	-0.18%
2022/06/16	6	54.70	5	55.70	53.30	1	5,554	0.02%
2022/06/15	2	55.40	2	55.85	55.00	0	5,455	0.00%
2022/06/14	12	54.93	13	55.58	55.40	-1	5,394	-0.02%
2022/06/13	2	55.20	7	56.00	56.20	-5	5,283	-0.09%
2022/06/10	0	56.30	5	56.30	55.20	-5	5,155	-0.10%
2022/06/09	5	54.20	0	0.00	55.40	5	5,019	0.10%
2022/06/08	26	53.92	21	54.09	53.60	5	4,909	0.10%
2022/06/07	32	52.62	16	52.20	52.30	16	4,699	0.34%
2022/06/06	2	50.80	0	0.00	51.00	2	4,604	0.04%
2022/06/02	5	52.64	44	54.98	52.30	-39	4,555	-0.86%
2022/06/01	1	52.10	3	51.67	52.40	-2	4,328	-0.05%
2022/05/31	3	52.40	40	52.85	52.00	-37	4,255	-0.87%
2022/05/30	22	51.06	36	50.62	50.40	-14	4,136	-0.34%
2022/05/27	148	52.44	114	52.81	50.60	34	4,034	0.84%	大買/大賣/
2022/05/26	1	49.40	0	0.00	49.15	1	3,668	0.03%
2022/05/25	4	49.60	6	49.43	49.90	-2	3,593	-0.06%
2022/05/24	5	49.00	8	48.25	48.30	-3	3,476	-0.09%
2022/05/23	6	47.98	1	48.05	47.70	5	3,390	0.15%
2022/05/20	9	49.09	5	49.45	48.85	4	3,293	0.12%
2022/05/19	13	48.25	6	48.43	49.80	7	3,193	0.22%
2022/05/18	28	51.55	40	51.50	51.10	-12	3,022	-0.40%
2022/05/17	1	47.80	7	49.29	52.00	-6	2,805	-0.21%
2022/05/16	5	47.78	5	47.65	47.30	0	2,533	0.00%
2022/05/13	13	46.69	14	46.74	46.50	-1	2,376	-0.04%
2022/05/12	19	47.65	34	47.64	46.45	-15	2,246	-0.67%
2022/05/10	10	44.82	9	44.77	47.00	1	1,874	0.05%
2022/05/09	3	47.68	0	0.00	44.50	3	1,717	0.17%
2022/05/06	9	46.57	8	46.87	49.00	1	1,562	0.06%
2022/05/05	0	0.00	3	47.75	47.95	-3	1,262	-0.24%
2022/05/04	4	42.68	0	0.00	43.60	4	1,136	0.35%
2022/05/03	1	43.15	3	44.07	43.60	-2	1,068	-0.19%
2022/04/29	4	43.15	0	0.00	42.10	4	924	0.43%
2022/04/28	1	41.90	1	41.20	43.35	0	694	0.00%
2022/04/27	52	38.51	0	0.00	39.45	52	478	10.87%
2022/04/21	0	0.00	25	36.51	37.00	-25	383	-6.52%
2022/04/20	0	0.00	36	36.68	36.55	-36	377	-9.54%
2022/04/07	0	0.00	0	34.85	34.60	0	304	-0.01%
2022/04/06	0	0.00	6	34.52	34.80	-6	275	-2.17%
2022/03/22	0	0.00	1	33.55	33.75	-1	273	-0.37%
2022/03/21	1	33.40	1	33.80	33.30	0	268	0.00%
2022/03/18	1	32.95	1	33.25	32.95	0	268	0.00%
2022/03/16	0	0.00	10	32.90	33.00	-10	265	-3.77%
2022/03/14	2	33.65	2	33.85	33.50	0	260	0.00%
2022/03/10	18	33.45	3	33.50	32.85	15	245	6.10%
2022/03/09	0	0.00	3	32.00	32.65	-3	231	-1.29%
2022/03/08	48	31.91	7	31.76	31.30	41	225	18.20%
2022/02/24	0	0.00	1	30.80	30.80	-1	238	-0.42%
2022/02/21	2	31.95	2	31.85	31.85	0	271	0.00%
2022/02/17	0	0.00	7	32.10	31.65	-7	302	-2.32%
2022/02/16	4	32.00	0	0.00	31.90	4	319	1.25%
2022/02/15	2	31.80	0	0.00	31.65	2	320	0.62%
2022/02/10	3	31.62	8	31.62	31.65	-5	345	-1.45%
2022/01/26	2	29.20	3	29.35	29.30	-1	355	-0.28%
2022/01/05	1	31.90	1	32.40	32.00	0	353	0.00%
2022/01/04	0	0.00	1	32.00	31.85	-1	351	-0.28%
2022/01/03	1	32.00	0	0.00	31.80	1	350	0.29%
2021/12/28	1	32.20	0	0.00	32.00	1	355	0.28%
2021/12/27	13	31.91	2	32.05	31.95	11	355	3.09%
2021/12/24	2	31.15	2	31.35	31.45	0	357	0.00%
2021/12/22	1	31.10	1	31.15	31.00	0	359	0.00%
2021/11/24	2	32.50	6	32.38	32.50	-4	711	-0.56%
2021/11/23	3	32.77	1	33.10	32.50	2	717	0.28%
2021/11/22	4	32.66	1	33.10	32.90	3	713	0.42%
2021/11/18	5	33.45	5	33.72	32.65	0	701	0.00%
2021/11/17	1	33.45	1	33.95	33.40	0	685	0.00%
2021/11/16	4	32.75	0	0.00	33.45	4	669	0.60%
2021/11/15	10	32.79	10	32.80	32.85	0	656	0.00%
2021/11/08	0	0.00	3	32.00	31.70	-3	629	-0.48%
2021/11/05	3	31.97	0	0.00	31.90	3	638	0.47%
2021/11/04	0	0.00	1	31.75	31.95	-1	638	-0.16%
2021/10/08	1	30.20	2	30.20	29.80	-1	823	-0.12%
2021/10/07	2	30.00	0	0.00	30.00	2	838	0.24%
2021/10/05	1	29.30	0	0.00	29.95	1	868	0.12%
2021/09/17	1	32.35	1	32.20	32.45	0	844	0.00%
2021/09/15	1	32.95	0	0.00	32.90	1	833	0.12%
2021/09/09	0	0.00	1	33.35	33.95	-1	815	-0.12%
2021/09/08	3	32.92	0	0.00	32.65	3	801	0.37%
2021/09/07	1	33.35	3	33.92	33.70	-2	791	-0.25%
2021/09/06	2	35.58	1	34.60	34.00	1	766	0.13%
2021/09/03	0	0.00	6	34.73	34.85	-6	729	-0.82%
2021/09/02	17	34.29	10	33.28	33.10	7	698	1.00%
2021/09/01	1	33.70	6	34.13	34.30	-5	643	-0.78%
2021/08/31	12	33.07	9	33.21	34.00	3	600	0.50%
2021/08/30	1	33.95	17	33.21	33.95	-16	550	-2.91%
2021/08/27	2	30.60	2	30.75	30.90	0	477	0.00%
2021/08/25	2	30.10	2	30.25	30.10	0	467	0.00%
2021/08/24	2	30.05	0	0.00	29.80	2	466	0.43%
2021/08/23	3	30.00	3	30.30	30.30	0	462	0.00%
2021/08/20	2	29.50	2	29.85	29.50	0	460	0.00%
2021/08/17	2	29.98	2	30.60	29.60	0	455	0.00%
2021/08/16	1	30.25	3	30.23	30.25	-2	452	-0.44%
2021/08/12	0	0.00	2	31.15	31.40	-2	440	-0.45%
2021/08/11	3	30.55	8	30.44	30.30	-5	438	-1.14%
2021/08/10	11	30.63	3	31.07	30.45	8	433	1.85%
2021/08/09	3	31.57	3	32.00	31.20	0	432	0.00%
2021/08/06	3	33.02	4	33.43	32.45	-1	425	-0.24%
2021/08/05	5	31.71	6	31.71	32.80	-1	397	-0.25%
2021/08/04	1	32.20	1	33.35	31.55	0	389	0.00%
2021/08/03	1	30.90	1	31.10	31.55	0	342	0.00%
2021/07/26	2	31.50	0	0.00	31.35	2	338	0.59%
2021/07/23	0	0.00	2	31.10	31.35	-2	346	-0.58%
2021/07/20	2	30.23	0	0.00	30.10	2	346	0.58%
2021/07/19	1	30.30	1	31.05	30.55	0	348	0.00%
2021/05/27	2	26.95	1	27.00	27.00	1	837	0.12%
2021/05/04	0	0.00	10	28.80	29.05	-10	868	-1.15%
2021/05/03	7	31.39	0	0.00	31.00	7	864	0.81%
2021/04/29	1	33.05	0	0.00	33.20	1	859	0.12%
2021/04/28	1	32.95	0	0.00	33.30	1	852	0.12%
2021/04/26	3	33.55	2	34.45	33.75	1	845	0.12%
2021/04/22	2	32.70	0	0.00	32.90	2	820	0.24%
2021/04/20	0	0.00	1	34.05	34.00	-1	797	-0.13%
2021/04/15	10	32.70	0	0.00	32.30	10	769	1.30%
2021/04/13	6	32.66	0	0.00	32.10	6	753	0.80%
2021/04/09	1	34.10	0	0.00	34.10	1	724	0.14%
2021/04/07	0	0.00	0.6	35.00	34.95	-0.6	655	-0.10%
2021/04/06	0.6	35.90	12	34.87	36.15	-11.4	614	-1.85%
2021/04/01	39	33.24	35	33.03	33.35	4	479	0.83%
2021/03/31	5	30.45	0	0.00	30.35	5	360	1.39%
2021/03/11	0	0.00	1	28.50	28.55	-1	437	-0.23%
2021/02/25	10	31.15	0	0.00	30.60	10	481	2.08%
2021/02/22	2	29.20	1	29.30	29.40	1	488	0.20%
2021/02/19	1	29.00	1	28.90	29.00	0	489	0.00%
2021/02/18	0	0.00	1	29.00	28.70	-1	501	-0.20%
2021/02/17	1	28.65	0	0.00	28.65	1	510	0.20%
2021/01/15	2	28.30	2	28.40	28.25	0	472	0.00%
2021/01/14	2	28.38	2	28.28	28.20	0	468	0.00%
2021/01/13	0	0.00	1	28.05	28.05	-1	466	-0.21%
2021/01/07	1	28.10	0	0.00	28.20	1	454	0.22%
2021/01/05	0	0.00	1	29.30	28.55	-1	441	-0.23%
2021/01/04	2	29.35	1	29.30	29.40	1	430	0.23%
2020/12/18	2	29.55	3	29.68	29.35	-1	393	-0.25%
2020/12/17	2	29.15	2	29.33	29.25	0	387	0.00%
2020/12/16	1	29.10	1	29.05	29.20	0	381	0.00%
2020/12/15	4	28.83	4	29.04	28.30	0	376	0.00%
2020/12/14	3	29.82	3	29.82	29.70	0	364	0.00%
2020/12/11	1	28.70	3	29.38	29.30	-2	353	-0.57%
2020/12/10	12	29.90	10	30.06	29.00	2	341	0.59%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/12/03	0	0.00	1	28.40	28.00	-1	272	-0.37%
2020/12/02	0	0.00	1	28.15	28.20	-1	269	-0.37%
2020/11/30	0	0.00	1	27.80	27.60	-1	261	-0.38%
2020/11/17	0	0.00	1	25.70	26.30	-1	154	-0.65%
2020/11/16	2	25.20	6	25.30	25.40	-4	142	-2.80%
2020/11/09	2	24.20	0	0.00	24.35	2	134	1.49%
2020/07/23	0	0.00	1	26.20	26.20	-1	307	-0.32%
2020/07/21	1	25.40	1	26.20	25.40	0	301	0.00%
2020/07/17	0	0.00	3	25.85	25.65	-3	286	-1.05%
2020/07/14	1	25.70	0	0.00	25.75	1	290	0.34%
2020/07/10	2	25.60	0	0.00	25.60	2	290	0.69%
2020/07/09	0	0.00	1	25.80	25.75	-1	284	-0.35%
2020/07/06	1	25.00	1	25.15	25.10	0	271	0.00%
2020/07/03	1	25.00	0	0.00	25.00	1	268	0.37%
2020/07/01	1	24.50	0	0.00	24.55	1	270	0.37%
2020/05/26	0	0.00	1	24.05	23.90	-1	331	-0.30%
2020/05/25	1	24.05	0	0.00	24.10	1	331	0.30%
2020/05/18	1	23.40	17	23.46	23.55	-16	328	-4.87%
2020/05/12	1	24.40	0	0.00	24.40	1	327	0.31%
2020/03/10	1	25.20	0	0.00	25.15	1	384	0.26%
2020/02/07	2	25.55	0	0.00	25.60	2	583	0.34%
2020/01/30	1	25.65	0	0.00	25.70	1	689	0.15%
2020/01/08	0	0.00	2	26.58	26.35	-2	652	-0.31%
2020/01/02	0	0.00	1	27.60	27.65	-1	635	-0.16%
2019/12/24	0	0.00	2	27.80	27.55	-2	637	-0.31%
2019/12/20	1	27.70	0	0.00	27.70	1	635	0.16%
2019/12/18	5	28.20	0	0.00	28.00	5	633	0.79%
2019/12/13	21	29.00	21	29.01	28.40	0	615	0.00%
2019/12/12	2	27.75	3	27.90	28.25	-1	514	-0.19%
2019/12/10	1	27.00	1	27.10	27.10	0	492	0.00%
2019/12/09	2	27.30	2	27.25	27.10	0	489	0.00%
2019/12/05	0	0.00	2	27.85	28.05	-2	478	-0.42%
2019/11/29	9	28.19	9	28.16	27.40	0	487	0.00%
2019/11/28	3	27.62	5	27.57	27.50	-2	470	-0.43%
2019/11/27	2	26.98	0	0.00	26.95	2	474	0.42%
2019/11/18	1	27.45	0	0.00	27.30	1	597	0.17%
2019/11/08	0	0.00	2	28.95	28.35	-2	573	-0.35%
2019/11/07	1	29.25	0	0.00	28.90	1	554	0.18%
2019/11/06	11	29.53	24	29.62	29.10	-13	519	-2.50%
2019/11/05	14	29.65	0	0.00	29.70	14	442	3.17%
2019/10/17	0	0.00	2	26.60	26.55	-2	557	-0.36%
2019/09/27	1	26.15	0	0.00	26.20	1	557	0.18%
2019/09/12	0	0.00	1	27.05	27.00	-1	545	-0.18%
2019/09/09	0	0.00	1	26.85	26.75	-1	547	-0.18%
2019/09/06	1	26.55	0	0.00	26.55	1	545	0.18%
2019/09/05	1	27.05	0	0.00	27.05	1	539	0.19%
2019/09/04	1	27.55	3	27.73	27.80	-2	543	-0.37%
2019/09/02	2	27.20	1	27.30	27.30	1	533	0.19%
2019/08/30	2	27.10	11	27.30	27.05	-9	531	-1.69%
2019/08/29	34	27.94	25	27.86	26.85	9	518	1.74%
2019/08/19	0	0.00	1	25.60	25.50	-1	371	-0.27%
2019/08/06	1	25.20	0	0.00	25.70	1	357	0.28%
2019/08/05	3	26.43	3	26.57	26.20	0	353	0.00%
2019/08/02	1	26.30	1	26.25	26.25	0	333	0.00%
2019/08/01	2	27.20	2	27.25	26.80	0	332	0.00%
2019/07/30	1	26.85	0	0.00	26.80	1	326	0.31%
2019/07/29	0	0.00	1	27.75	27.80	-1	323	-0.31%
2019/07/26	1	27.65	6	27.03	28.20	-5	318	-1.57%
2019/07/25	10	27.02	20	27.08	27.00	-10	283	-3.53%
2019/07/24	23	27.47	8	27.44	27.45	15	251	5.97%
2019/07/05	3	24.83	5	25.17	25.20	-2	254	-0.79%
2019/07/02	5	24.60	5	24.74	24.65	0	281	0.00%
2019/07/01	2	24.50	2	24.50	24.50	0	282	0.00%
2019/06/27	0	0.00	1	24.30	24.30	-1	287	-0.35%
2019/06/26	1	24.20	2	24.25	24.20	-1	288	-0.35%
2019/06/25	2	24.25	2	24.30	24.30	0	290	0.00%
2019/06/24	2	24.20	2	24.33	24.25	0	292	0.00%
2019/06/20	3	24.50	4	24.51	24.50	-1	296	-0.34%
2019/06/19	6	24.46	5	24.46	24.40	1	298	0.34%
2019/06/18	3	24.23	3	24.57	24.35	0	300	0.00%
2019/06/14	2	24.05	2	24.18	24.15	0	299	0.00%
2019/06/11	1	23.95	1	23.95	24.00	0	296	0.00%
2019/06/05	2	23.95	2	23.80	23.80	0	304	0.00%
2019/06/04	2	23.90	2	23.90	23.85	0	312	0.00%
2019/06/03	2	23.95	2	23.95	23.95	0	320	0.00%
2019/05/31	4	24.11	4	24.20	24.30	0	328	0.00%
2019/05/28	4	23.69	5	23.85	23.90	-1	373	-0.27%
2019/05/27	1	23.55	1	24.00	23.60	0	386	0.00%
2019/05/24	4	23.48	3	23.52	23.45	1	391	0.26%
2019/05/22	4	24.00	2	23.90	23.90	2	434	0.46%
2019/05/21	5	23.57	5	23.83	23.95	0	441	0.00%
2019/05/17	1	24.55	1	24.40	24.20	0	448	0.00%
2019/05/16	1	24.60	1	24.95	24.55	0	449	0.00%
2019/05/15	2	24.75	4	24.95	25.00	-2	453	-0.44%
2019/05/14	2	24.55	1	24.45	24.55	1	456	0.22%
2019/05/13	1	24.55	1	24.60	24.55	0	458	0.00%
2019/05/10	4	24.99	3	25.22	24.80	1	458	0.22%
2019/05/09	5	25.05	6	25.17	24.80	-1	455	-0.22%
2019/05/08	1	25.75	0	0.00	25.75	1	451	0.22%
2019/05/03	1	27.00	1	27.10	26.95	0	440	0.00%
2019/04/22	2	27.20	3	27.17	27.20	-1	424	-0.24%
2019/04/19	2	26.83	0	0.00	26.80	2	419	0.48%
2019/04/17	0	0.00	2	27.70	27.50	-2	398	-0.50%
2019/04/11	3	25.75	0	0.00	25.75	3	335	0.90%
2019/04/09	0	0.00	6	25.70	25.70	-6	319	-1.88%
2019/04/08	0	0.00	6	25.55	25.50	-6	313	-1.91%
2019/03/19	0	0.00	7	24.90	24.95	-7	298	-2.34%
2019/03/18	0	0.00	2	24.90	24.95	-2	298	-0.67%
2019/03/15	4	24.90	0	0.00	25.10	4	297	1.34%
2019/03/11	2	24.30	0	0.00	24.85	2	306	0.65%
2019/03/08	1	24.20	1	24.35	24.25	0	320	0.00%
2019/02/27	11	26.72	0	0.00	26.45	11	301	3.65%
2019/02/20	1	24.60	1	24.65	24.65	0	206	0.00%
2019/02/15	1	23.60	0	0.00	23.60	1	199	0.50%
2019/02/12	2	22.95	0	0.00	22.90	2	195	1.02%
2019/01/17	1	22.75	1	22.40	22.40	0	224	0.00%
2018/10/26	0	0.00	3	21.00	21.10	-3	698	-0.43%
2018/10/19	0	0.00	7	22.98	23.20	-7	711	-0.98%
2018/10/11	0	0.00	11	22.15	22.15	-11	718	-1.53%
2018/10/05	1	25.70	1	25.60	25.70	0	704	0.00%
2018/10/04	0	0.00	5	27.03	26.85	-5	687	-0.73%
2018/10/03	1	30.10	1	30.25	29.80	0	662	0.00%
2018/10/01	0	0.00	3	29.78	30.20	-3	665	-0.45%
2018/09/28	1	29.75	0	0.00	29.70	1	670	0.15%
2018/09/26	9	30.62	1	30.40	30.40	8	679	1.18%
2018/09/25	2	30.63	2	30.65	30.50	0	680	0.00%
2018/09/21	7	30.77	4	30.84	31.10	3	676	0.44%
2018/09/20	2	30.80	2	31.30	30.70	0	675	0.00%
2018/09/19	2	31.20	1	31.15	31.25	1	671	0.15%
2018/09/18	5	31.36	1	31.35	30.80	4	669	0.60%
2018/09/17	2	30.85	2	30.93	31.15	0	666	0.00%
2018/09/14	0	0.00	2	31.35	31.10	-2	667	-0.30%
2018/09/13	0	0.00	1	30.30	30.20	-1	668	-0.15%
2018/09/12	1	30.10	1	30.10	30.05	0	665	0.00%
2018/09/10	3	30.38	0	0.00	30.20	3	670	0.45%
2018/09/07	8	32.49	0	0.00	31.90	8	660	1.21%
2018/09/06	7	33.54	4	33.69	33.50	3	642	0.47%
2018/09/05	5	35.04	7	35.63	34.55	-2	636	-0.31%
2018/09/04	18	34.16	23	34.33	35.25	-5	612	-0.82%
2018/09/03	11	33.69	10	33.48	32.90	1	593	0.17%
2018/08/30	1	33.35	1	33.55	32.60	0	581	0.00%
2018/08/29	4	32.56	0	0.00	33.05	4	610	0.65%
2018/08/27	2	30.50	2	31.20	31.90	0	653	0.00%
2018/08/23	0	0.00	2	30.60	30.55	-2	652	-0.31%
2018/08/22	2	30.35	0	0.00	30.55	2	655	0.31%
2018/08/10	11	31.58	10	31.99	31.40	1	677	0.15%
2018/08/09	5	31.10	9	31.19	31.60	-4	649	-0.62%
2018/08/06	4	28.73	2	28.65	28.65	2	616	0.32%
2018/08/03	2	29.10	2	29.10	29.10	0	623	0.00%
2018/07/27	4	28.95	4	28.80	28.70	0	653	0.00%
2018/07/26	2	28.98	0	0.00	28.85	2	655	0.31%
2018/07/25	2	28.80	0	0.00	28.90	2	660	0.30%
2018/07/20	0	0.00	4	29.55	29.15	-4	710	-0.56%
2018/07/13	1	30.40	1	30.65	30.80	0	869	0.00%
2018/07/03	0	0.00	2	31.30	31.25	-2	1,261	-0.16%
2018/06/19	1	34.35	0	0.00	34.80	1	1,474	0.07%
2018/06/14	1	35.20	0	0.00	35.20	1	1,556	0.06%
2018/06/13	3	36.28	0	0.00	35.80	3	1,617	0.19%
2018/06/12	7	36.51	2	36.20	36.25	5	1,693	0.30%
2018/06/11	0	0.00	5	37.33	37.20	-5	1,819	-0.27%
2018/06/08	6	36.47	2	35.80	35.85	4	1,842	0.22%
2018/06/06	1	37.10	10	37.71	37.35	-9	2,090	-0.43%
2018/06/05	10	38.55	3	37.22	38.40	7	2,057	0.34%
2018/06/04	2	34.90	2	35.30	35.05	0	1,988	0.00%
2018/05/30	2	33.70	2	33.85	33.60	0	1,995	0.00%
2018/05/29	1	34.25	0	0.00	34.35	1	1,991	0.05%
2018/05/28	2	34.35	0	0.00	34.15	2	1,990	0.10%
2018/05/24	2	33.10	3	34.08	35.90	-1	1,977	-0.05%
2018/05/22	2	34.15	2	33.75	33.90	0	1,964	0.00%
2018/05/21	2	34.15	2	34.05	34.05	0	1,969	0.00%
2018/05/18	2	34.35	2	34.20	34.05	0	1,971	0.00%
2018/05/17	3	34.02	4	34.14	34.25	-1	1,974	-0.05%
2018/05/15	2	34.33	0	0.00	33.80	2	1,969	0.10%
2018/05/10	3	35.50	4	35.89	35.85	-1	1,968	-0.05%
2018/05/09	1	35.05	0	0.00	35.50	1	1,976	0.05%
2018/05/04	0	0.00	2	37.43	37.70	-2	1,945	-0.10%
2018/05/03	2	37.40	1	38.05	37.20	1	1,940	0.05%
2018/04/27	3	36.60	3	36.80	36.80	0	1,939	0.00%
2018/04/26	7	38.74	0	0.00	36.30	7	1,942	0.36%
2018/04/25	5	38.50	4	39.20	39.00	1	1,935	0.05%
2018/04/24	10	40.05	0	0.00	39.10	10	1,925	0.52%
2018/04/23	0	0.00	6	40.80	41.00	-6	1,873	-0.32%
2018/04/20	0	0.00	1	43.50	42.90	-1	1,844	-0.05%
2018/04/19	2	43.00	2	43.38	43.55	0	1,819	0.00%
2018/04/18	6	42.46	0	0.00	44.10	6	1,770	0.34%
2018/04/16	1	41.05	0	0.00	41.40	1	1,633	0.06%
2018/04/12	3	42.58	1	42.45	40.35	2	1,598	0.13%
2018/04/10	2	40.50	1	39.80	39.80	1	1,581	0.06%
2018/03/29	0	0.00	5	38.40	38.40	-5	1,448	-0.35%
2018/03/28	1	39.00	1	38.45	38.40	0	1,477	0.00%
2018/03/27	4	39.58	5	39.51	38.60	-1	1,464	-0.07%
2018/03/26	1	38.20	0	0.00	39.30	1	1,439	0.07%
2018/03/21	2	38.60	0	0.00	38.40	2	1,319	0.15%
2018/03/19	2	37.85	0	0.00	37.85	2	1,238	0.16%
2018/03/16	0	0.00	3	37.60	37.05	-3	1,174	-0.26%
2018/03/15	7	36.85	1	37.30	38.20	6	1,093	0.55%
2018/03/13	0	0.00	2	34.48	34.20	-2	920	-0.22%
2018/03/12	0	0.00	3	31.93	33.00	-3	715	-0.42%
2018/03/09	2	30.10	0	0.00	30.00	2	676	0.30%
2018/02/06	1	27.30	0	0.00	27.00	1	847	0.12%
2018/02/02	1	30.20	0	0.00	29.75	1	872	0.11%
2018/02/01	0	0.00	2	30.35	30.45	-2	876	-0.23%
2018/01/31	0	0.00	1	29.70	29.70	-1	879	-0.11%
2018/01/30	1	29.50	0	0.00	29.15	1	884	0.11%
2018/01/19	33	30.40	33	30.57	31.00	0	907	0.00%
2018/01/09	10	30.30	10	30.11	30.10	0	861	0.00%
2018/01/04	1	32.15	1	32.45	32.10	0	812	0.00%