台星科 (3265)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股▲1.63%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	126.57	0	0.00	128.00	0	3,989	0.00%
2024/04/25	2	121.00	0	0.00	123.50	2	4,023	0.05%
2024/04/24	0.1	121.00	6	119.50	120.00	-5.9	4,080	-0.14%
2024/04/23	4	114.50	0	0.00	116.00	4	4,164	0.10%
2024/04/22	7.2	118.90	0	0.00	114.00	7.2	4,254	0.17%
2024/04/19	1	123.00	0	0.00	121.50	1	4,250	0.02%
2024/04/18	2	127.50	0	0.00	126.50	2	4,260	0.05%
2024/04/16	1.1	123.18	0	0.00	124.50	1.1	4,288	0.03%
2024/04/15	1	124.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	1	127.00	0	0.00	126.50	1	4,309	0.02%
2024/04/11	0	0.00	10	125.50	125.00	-10	4,303	-0.23%
2024/04/09	1	129.00	0	0.00	129.00	1	4,277	0.02%
2024/04/08	1	135.00	0	0.00	134.00	1	4,236	0.02%
2024/04/03	3	136.00	8.3	137.73	136.00	-5.3	4,204	-0.12%
2024/04/02	4	131.00	7	132.29	133.00	-3	4,115	-0.07%
2024/04/01	12.4	129.57	19	130.42	131.00	-6.6	4,086	-0.16%
2024/03/29	0.1	127.00	0	0.00	128.00	0.1	4,050	0.00%
2024/03/28	0	0.00	23.1	126.33	126.50	-23.1	4,040	-0.57%
2024/03/27	4.1	125.22	0	0.00	126.00	4.1	4,029	0.10%
2024/03/26	4	127.25	2	125.00	124.00	2	4,017	0.05%
2024/03/25	0	0.00	1	128.50	129.00	-1	3,977	-0.03%
2024/03/20	6	129.58	7	129.00	127.00	-1	4,378	-0.02%
2024/03/19	9	129.89	2	132.00	129.00	7	4,530	0.15%
2024/03/18	4	127.88	2	129.00	129.00	2	4,550	0.04%
2024/03/15	1	125.01	0	0.00	125.00	1	4,579	0.02%
2024/03/14	11	126.00	2	127.00	126.00	9	4,581	0.20%
2024/03/13	8	131.56	4	128.00	129.00	4	4,603	0.09%
2024/03/12	1	130.00	2	132.50	132.00	-1	4,594	-0.02%
2024/03/11	3	129.50	2	133.00	129.50	1	4,630	0.02%
2024/03/08	18	129.39	6	133.78	125.00	12	4,601	0.26%
2024/03/07	6	135.08	2	134.00	133.00	4	4,443	0.09%
2024/03/06	9.1	132.45	2	132.50	132.00	7.1	4,372	0.16%
2024/03/05	1	129.50	4	128.25	131.50	-3	4,357	-0.07%
2024/03/04	6	125.42	2	126.00	125.50	4	4,310	0.09%
2024/03/01	9	125.61	1	124.50	124.00	8	4,268	0.19%
2024/02/29	2	125.50	2	125.50	126.00	0	4,243	0.00%
2024/02/27	10	124.50	5	124.30	123.50	5	4,214	0.12%
2024/02/26	1	130.00	5	130.30	127.50	-4	4,146	-0.10%
2024/02/23	16	131.63	13	131.23	131.50	3	4,117	0.07%
2024/02/22	2	129.26	5	128.40	131.50	-3	3,983	-0.08%
2024/02/21	2	123.50	10	119.50	123.50	-8	3,789	-0.21%
2024/02/20	12	117.42	10	119.00	116.50	2	3,745	0.05%
2024/02/19	1	118.50	2	120.00	118.00	-1	3,751	-0.03%
2024/02/16	15	125.83	3	124.51	124.50	12	3,705	0.32%
2024/02/15	2	121.00	3.7	120.98	121.50	-1.7	3,625	-0.05%
2024/02/05	3	118.17	3	118.50	118.50	0	3,602	0.00%
2024/02/02	2.2	122.01	0	0.00	120.50	2.2	3,572	0.06%
2024/02/01	1	122.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	4	124.00	3	121.34	122.00	1	3,541	0.03%
2024/01/30	1	120.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	0.2	119.00	0	0.00	121.00	0.2	3,481	0.01%
2024/01/26	14	123.43	14	120.18	118.00	0	3,428	0.00%
2024/01/25	4	119.63	2	119.50	120.00	2	3,154	0.06%
2024/01/24	4.1	118.88	3	120.00	119.50	1.1	3,119	0.04%
2024/01/23	6.2	116.96	15	119.93	119.50	-8.8	3,021	-0.29%
2024/01/22	1	114.00	3	114.17	116.00	-2	2,694	-0.07%
2024/01/19	0	104.75	0.1	104.48	105.50	-0.1	2,526	0.00%
2024/01/18	0.1	100.52	2	100.35	102.00	-1.9	2,462	-0.08%
2024/01/17	0	0.00	10.1	101.95	102.00	-10.1	2,417	-0.42%
2024/01/16	4	100.88	2.1	100.01	101.00	1.9	2,359	0.08%
2024/01/15	0	96.30	0	0.00	96.80	0	2,291	0.00%
2024/01/12	4	95.25	5	94.54	93.90	-1	2,277	-0.04%
2024/01/09	3.2	92.80	1	92.70	92.80	2.2	2,289	0.09%
2024/01/08	1	89.80	2	89.60	89.40	-1	2,267	-0.04%
2024/01/04	1	90.20	0	0.00	90.50	1	2,319	0.04%
2024/01/02	0.1	92.00	0	0.00	91.80	0.1	2,357	0.00%
2023/12/29	1	90.90	10	90.80	91.30	-9	2,447	-0.37%
2023/12/27	0	0.00	69	93.02	93.00	-69	2,523	-2.73%
2023/12/25	1	92.80	0	0.00	92.00	1	2,572	0.04%
2023/12/20	0	0.00	1	94.70	94.30	-1	2,790	-0.04%
2023/12/19	0	0.00	1	96.50	93.50	-1	2,923	-0.03%
2023/12/18	14	93.60	0	0.00	93.30	14	2,958	0.47%
2023/12/15	68	97.79	6.7	100.62	94.50	61.4	3,514	1.75%
2023/12/14	2	104.00	6	103.42	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	6	94.30	95.70	-6	3,402	-0.18%
2023/12/12	10	94.05	0	0.00	94.50	10	3,468	0.29%
2023/12/11	0	0.00	3	94.10	94.00	-3	3,446	-0.09%
2023/12/07	0	0.00	3	93.10	91.60	-3	3,409	-0.09%
2023/12/06	3	94.67	2	94.30	94.50	1	3,412	0.03%
2023/12/05	0	0.00	10	91.20	91.70	-10	3,363	-0.30%
2023/12/04	2	92.00	3	91.97	91.00	-1	3,358	-0.03%
2023/12/01	3	89.80	11	90.06	89.90	-8	3,401	-0.24%
2023/11/30	2	89.05	2.1	88.86	89.40	-0.1	3,372	0.00%
2023/11/24	1	85.30	0	0.00	85.40	1	3,298	0.03%
2023/11/22	0	0.00	1	86.70	87.20	-1	3,320	-0.03%
2023/11/21	4	85.40	2	85.75	85.30	2	3,317	0.06%
2023/11/20	1	85.50	0	0.00	85.10	1	3,361	0.03%
2023/11/17	0	0.00	1	85.10	84.90	-1	3,375	-0.03%
2023/11/16	5	84.30	0	0.00	84.80	5	3,364	0.15%
2023/11/14	0	0.00	2	82.40	82.60	-2	3,387	-0.06%
2023/11/13	0	0.00	0.1	80.90	82.50	-0.1	3,408	0.00%
2023/11/10	0.2	80.85	0	0.00	80.80	0.2	3,407	0.01%
2023/11/08	1.1	83.10	0	0.00	82.60	1.1	3,411	0.03%
2023/11/07	0	0.00	1	82.60	82.70	-1	3,420	-0.03%
2023/11/06	6	86.00	0	0.00	85.90	6	3,428	0.18%
2023/11/01	1	83.90	1	82.80	83.00	0	3,497	0.00%
2023/10/31	1.4	85.26	0	0.00	84.20	1.4	3,505	0.04%
2023/10/30	0.3	87.24	0	0.00	87.00	0.3	3,551	0.01%
2023/10/26	1	87.60	0	0.00	87.80	1	3,743	0.03%
2023/10/20	0	0.00	2	86.80	87.60	-2	4,038	-0.05%
2023/10/18	1	87.70	2	88.30	86.70	-1	4,116	-0.02%
2023/10/17	2	89.35	5	90.48	88.20	-3	4,179	-0.07%
2023/10/16	2	87.75	0	0.00	87.70	2	4,186	0.05%
2023/10/13	2	90.30	3	89.30	88.40	-1	4,328	-0.02%
2023/10/11	1	86.10	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	88.70	0	0.00	87.80	1	4,482	0.02%
2023/10/05	1	91.50	1.1	92.61	88.60	-0.1	4,550	0.00%
2023/10/04	1.1	90.73	1	89.80	90.80	0.1	4,555	0.00%
2023/10/02	6	90.27	1	90.20	90.20	5	4,650	0.11%
2023/09/28	0	0.00	35	89.30	88.40	-35	4,779	-0.73%
2023/09/27	1	90.30	0	0.00	89.50	1	4,866	0.02%
2023/09/26	6	92.13	5	91.84	89.80	1	4,914	0.02%
2023/09/25	8	91.16	3.1	91.24	90.90	4.9	4,862	0.10%
2023/09/22	11	88.42	24	89.08	89.50	-13	4,745	-0.27%
2023/09/21	34.1	86.60	10	86.16	84.90	24.1	4,591	0.52%
2023/09/20	29	93.39	14.4	95.05	89.10	14.6	4,464	0.33%
2023/09/19	2	98.54	1	98.60	98.60	1	3,890	0.03%
2023/09/18	1	89.90	12	89.86	89.70	-11	3,637	-0.30%
2023/09/15	2	87.40	0	0.00	87.30	2	3,555	0.06%
2023/09/14	0	0.00	8	84.83	84.50	-8	3,481	-0.23%
2023/09/13	0	0.00	29	82.52	82.80	-29	3,489	-0.83%
2023/09/12	11	82.45	6	82.58	83.10	5	3,547	0.14%
2023/09/11	6.1	85.30	0	0.00	81.90	6.1	3,613	0.17%
2023/09/08	7	85.03	4	85.80	86.30	3	3,605	0.08%
2023/09/07	1	85.70	2	85.10	85.40	-1	3,614	-0.03%
2023/09/06	3	86.27	30	85.23	86.20	-27	3,608	-0.75%
2023/09/01	21	81.99	1	80.70	81.00	20	3,588	0.56%
2023/08/31	6.1	83.26	0	0.00	83.10	6.1	3,610	0.17%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/29	1	81.90	1	81.40	81.80	0	3,741	0.00%
2023/08/28	6	82.02	4	82.98	81.30	2	3,791	0.05%
2023/08/25	12	84.21	9	84.77	84.00	3	3,810	0.08%
2023/08/24	10	84.00	9	85.21	83.50	1	3,862	0.03%
2023/08/23	3	83.10	4	84.03	83.10	-1	4,213	-0.02%
2023/08/21	4	82.08	0	0.00	82.40	4	4,494	0.09%
2023/08/18	10	83.72	4	83.73	82.30	6	4,481	0.13%
2023/08/17	4	84.33	7	84.57	84.40	-3	4,438	-0.07%
2023/08/16	0	0.00	2	82.30	82.40	-2	4,417	-0.05%
2023/08/14	1	79.80	1	79.50	79.30	0	4,423	0.00%
2023/08/11	1	82.50	4	82.60	80.80	-3	4,412	-0.07%
2023/08/10	5	81.32	0	0.00	80.60	5	4,402	0.11%
2023/08/09	0	0.00	20	82.80	82.50	-20	4,378	-0.46%
2023/08/08	12	85.22	1	84.60	84.20	11	4,373	0.25%
2023/08/07	10	86.17	13	87.23	86.70	-3	4,369	-0.07%
2023/08/04	2	84.25	8	84.96	84.10	-6	4,334	-0.14%
2023/08/02	7	83.67	1	82.20	82.70	6	4,314	0.14%
2023/08/01	22	88.07	11	88.35	86.10	11	4,261	0.26%
2023/07/31	12	87.18	24.1	84.63	84.20	-12.1	4,205	-0.29%
2023/07/28	24	88.25	14	89.58	90.00	10	4,109	0.24%
2023/07/27	10.1	86.98	9	86.67	87.70	1	4,011	0.03%
2023/07/26	7	81.21	4	82.00	82.00	3	3,890	0.08%
2023/07/25	4	83.78	10	83.11	83.10	-6	3,919	-0.15%
2023/07/24	4	80.10	0	0.00	80.40	4	3,918	0.10%
2023/07/21	12	80.21	3	80.43	81.20	9	4,002	0.22%
2023/07/20	1	80.10	7	79.24	80.80	-6	3,949	-0.15%
2023/07/19	8.1	78.58	27	78.02	77.70	-19	3,878	-0.49%
2023/07/18	3	80.18	8	80.71	79.90	-5	3,820	-0.13%
2023/07/17	21	77.64	13	78.57	78.90	8	3,671	0.22%
2023/07/14	6	77.22	3	76.77	77.50	3	3,598	0.08%
2023/07/13	5.1	74.53	5	74.82	74.30	0.1	3,519	0.00%
2023/07/12	28.1	73.65	4	73.58	72.90	24.1	3,455	0.70%
2023/07/11	8	77.34	16.1	76.05	78.90	-8.1	3,368	-0.24%
2023/07/10	11	75.15	40.3	74.32	74.30	-29.3	3,288	-0.89%
2023/07/07	12.4	79.49	15	78.21	76.80	-2.6	3,234	-0.08%
2023/07/06	7	78.39	10	77.54	78.40	-3	3,102	-0.10%
2023/07/05	15	74.43	5	75.00	74.10	10	2,946	0.34%
2023/07/04	3	73.00	1	71.22	72.90	2	2,826	0.07%
2023/07/03	2	70.30	3	69.90	70.60	-1	2,738	-0.04%
2023/06/29	2	69.00	5	69.22	69.40	-3	2,710	-0.11%
2023/06/28	2	68.40	3	68.77	68.50	-1	2,707	-0.04%
2023/06/27	7	68.64	2	68.15	67.90	5	2,719	0.18%
2023/06/26	1	70.30	0	0.00	69.30	1	2,699	0.04%
2023/06/21	1	70.30	1	70.00	70.40	0	2,695	0.00%
2023/06/20	1	69.70	3	70.07	70.40	-2	2,698	-0.07%
2023/06/19	2	69.55	0	0.00	69.60	2	2,673	0.07%
2023/06/16	25	70.13	2	70.65	69.80	23	2,668	0.86%
2023/06/15	5	71.00	5	70.30	71.00	0	2,624	0.00%
2023/06/14	7	68.86	3	69.40	68.80	4	2,549	0.16%
2023/06/13	5	68.64	0	0.00	68.50	5	2,527	0.20%
2023/06/12	2	68.15	1	67.60	67.50	1	2,509	0.04%
2023/06/09	7	68.17	0	0.00	68.60	7	2,502	0.28%
2023/06/07	0	0.00	3	68.20	67.90	-3	2,541	-0.12%
2023/06/06	7	67.40	1	69.00	67.70	6	2,589	0.23%
2023/06/05	1	67.90	5	67.90	68.30	-4	2,796	-0.14%
2023/06/02	1	69.40	0	0.00	67.60	1	2,853	0.04%
2023/06/01	1	66.50	1	67.20	67.00	0	2,782	0.00%
2023/05/31	3	65.50	5	66.14	66.70	-2	2,773	-0.07%
2023/05/30	9	65.51	3	65.27	65.00	6	2,754	0.22%
2023/05/29	21	67.30	13	67.26	65.90	8	2,728	0.29%
2023/05/26	2	63.90	22	65.25	67.40	-20	2,339	-0.85%
2023/05/25	6	61.52	15	59.81	61.30	-9	2,178	-0.41%
2023/05/24	1	57.80	0	0.00	57.90	1	2,046	0.05%
2023/05/18	0	0.00	1	58.00	58.00	-1	2,039	-0.05%
2023/05/16	0	0.00	1	58.30	57.80	-1	2,042	-0.05%
2023/05/12	0	0.00	2	57.10	57.30	-2	2,025	-0.10%
2023/05/11	0	0.00	22	57.36	57.10	-22	2,019	-1.09%
2023/05/10	1	55.60	1	56.20	56.60	0	2,017	0.00%
2023/05/09	2	56.55	0	0.00	55.60	2	2,016	0.10%
2023/05/05	0	0.00	3	57.63	57.20	-3	2,016	-0.15%
2023/05/04	1	55.80	5	55.74	55.90	-4	1,990	-0.20%
2023/05/02	1	56.60	0	0.00	56.70	1	1,993	0.05%
2023/04/28	17	57.18	0	0.00	57.10	17	2,016	0.84%
2023/04/27	14	56.01	12	56.54	56.80	2	1,931	0.10%
2023/04/26	7	56.70	21.1	56.81	57.70	-14.1	1,840	-0.77%
2023/04/25	0	0.00	8	53.00	52.50	-8	1,731	-0.46%
2023/04/24	0.1	53.80	0	0.00	53.40	0.1	1,730	0.01%
2023/04/21	1	54.60	0	0.00	53.70	1	1,723	0.06%
2023/04/19	0	0.00	10	55.50	55.60	-10	1,760	-0.57%
2023/04/18	16	56.70	1	56.10	55.50	15	1,777	0.84%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/14	2	56.10	0	0.00	56.00	2	1,774	0.11%
2023/04/13	11	56.30	0	0.00	56.10	11	1,774	0.62%
2023/04/12	7	57.01	0	0.00	57.30	7	1,756	0.40%
2023/04/06	3	58.00	0	0.00	57.70	3	1,777	0.17%
2023/03/30	5	58.00	3	58.00	57.60	2	1,807	0.11%
2023/03/29	3	57.30	0	0.00	57.10	3	1,808	0.17%
2023/03/28	4	58.00	0	0.00	57.50	4	1,820	0.22%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/23	2	59.50	3	59.73	59.30	-1	1,837	-0.05%
2023/03/21	4	59.30	0	0.00	58.80	4	1,819	0.22%
2023/03/15	1	58.90	0	0.00	58.80	1	1,829	0.05%
2023/03/14	1	59.30	0	0.00	59.50	1	1,820	0.05%
2023/03/13	0	0.00	4	57.90	59.80	-4	1,835	-0.22%
2023/03/10	0	0.00	23	61.87	60.90	-23	1,881	-1.22%
2023/03/09	4	62.28	30	61.16	61.30	-26	1,899	-1.37%
2023/03/08	20	61.38	6	61.31	61.50	14	1,828	0.76%
2023/03/07	4	56.73	3	57.07	59.00	1	1,585	0.07%
2023/03/06	0	0.00	1	53.10	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	3	53.30	53.50	-3	1,479	-0.20%
2023/03/01	3	52.43	1	51.60	52.70	2	1,421	0.14%
2023/02/24	4	51.43	1	51.40	50.70	3	1,381	0.22%
2023/02/23	0	0.00	1	50.60	50.70	-1	1,384	-0.07%
2023/02/21	0	0.00	4	50.11	50.20	-4	1,466	-0.27%
2023/02/20	1	49.70	2	49.85	49.80	-1	1,532	-0.07%
2023/02/17	1	49.30	3	49.57	49.40	-2	1,547	-0.13%
2023/02/16	7	49.60	0	0.00	49.60	7	1,545	0.45%
2023/02/15	0	0.00	1	49.50	49.50	-1	1,561	-0.06%
2023/02/14	0	0.00	1	50.30	50.20	-1	1,554	-0.06%
2023/02/13	0	0.00	1	50.40	50.20	-1	1,562	-0.06%
2023/02/10	4	50.06	2	50.25	50.00	2	1,564	0.13%
2023/02/07	0	0.00	4	49.75	49.70	-4	1,577	-0.25%
2023/02/06	4	48.93	2	49.05	48.90	2	1,586	0.13%
2023/02/03	0	0.00	4	50.00	49.50	-4	1,621	-0.25%
2023/02/02	6	50.30	4	50.15	50.30	2	1,605	0.12%
2023/02/01	0	0.00	1	49.00	49.35	-1	1,575	-0.06%
2023/01/30	1	48.75	1	49.00	48.80	0	1,547	0.00%
2023/01/17	0	0.00	2	47.30	48.05	-2	1,503	-0.13%
2023/01/13	3	47.20	0	0.00	46.60	3	1,488	0.20%
2023/01/12	0	0.00	1	47.85	48.10	-1	1,466	-0.07%
2023/01/10	20	48.20	3	48.08	48.30	17	1,453	1.17%
2023/01/09	6	47.45	2	47.48	47.75	4	1,424	0.28%
2023/01/05	1	46.30	2	46.53	45.45	-1	1,383	-0.07%
2023/01/04	1	45.80	3	46.23	46.05	-2	1,368	-0.15%
2023/01/03	3	45.25	2	45.53	45.50	1	1,366	0.07%
2022/12/29	1	45.45	0	0.00	45.50	1	1,368	0.07%
2022/12/28	3	47.13	2	46.30	46.30	1	1,386	0.07%
2022/12/27	1	47.25	2	47.65	47.45	-1	1,390	-0.07%
2022/12/23	1	46.85	1	47.15	46.95	0	1,367	0.00%
2022/12/22	1	46.05	1	46.25	47.95	0	1,351	0.00%
2022/12/21	1	45.40	0	0.00	45.55	1	1,354	0.07%
2022/12/20	12	45.97	10	45.05	45.10	2	1,357	0.15%
2022/12/16	1	48.00	1	48.45	48.20	0	1,347	0.00%
2022/12/15	12	48.32	1	48.35	48.90	11	1,332	0.83%
2022/12/14	0	0.00	1	47.25	47.40	-1	1,304	-0.08%
2022/12/12	1	47.30	0	0.00	46.95	1	1,299	0.08%
2022/12/09	9	48.54	4	48.30	48.30	5	1,286	0.39%
2022/12/08	1	49.30	2	49.65	49.45	-1	1,256	-0.08%
2022/12/07	2	48.78	2	49.05	48.80	0	1,252	0.00%
2022/12/06	0	0.00	5	50.38	49.65	-5	1,254	-0.40%
2022/12/05	0	0.00	1	50.40	50.40	-1	1,247	-0.08%
2022/12/02	17	50.99	1	50.10	49.95	16	1,236	1.29%
2022/12/01	1	49.00	3	49.97	50.80	-2	1,156	-0.17%
2022/11/29	2	48.30	12	48.42	48.60	-10	1,183	-0.84%
2022/11/28	0	0.00	3	48.23	48.45	-3	1,186	-0.25%
2022/11/25	0	0.00	1	47.80	47.80	-1	1,193	-0.08%
2022/11/23	0	0.00	1	48.25	47.35	-1	1,216	-0.08%
2022/11/22	4	47.69	2	48.03	47.45	2	1,226	0.16%
2022/11/18	3	48.68	2	48.48	48.10	1	1,281	0.08%
2022/11/17	1	48.55	2	48.48	48.85	-1	1,283	-0.08%
2022/11/16	1	48.85	8	47.40	48.80	-7	1,288	-0.54%
2022/11/15	0	0.00	5	45.93	46.35	-5	1,231	-0.41%
2022/11/14	14	44.91	6	45.28	45.10	8	1,229	0.65%
2022/11/11	6	45.42	2	46.50	44.90	4	1,241	0.32%
2022/11/10	3	44.97	10	45.36	45.10	-7	1,238	-0.57%
2022/11/09	0	0.00	11	45.35	45.00	-11	1,260	-0.87%
2022/11/08	3	44.82	0	0.00	44.60	3	1,272	0.24%
2022/11/07	13	44.77	1	45.00	44.70	12	1,299	0.92%
2022/11/04	13	44.30	4	44.36	44.40	9	1,305	0.69%
2022/11/03	0	0.00	3	43.62	44.15	-3	1,328	-0.23%
2022/11/02	2	42.75	1	43.45	43.00	1	1,313	0.08%
2022/11/01	5	42.16	5.1	42.26	42.70	-0.1	1,313	-0.01%
2022/10/31	0	0.00	2	40.60	40.70	-2	1,301	-0.15%
2022/10/28	0	0.00	1	39.90	39.55	-1	1,356	-0.07%
2022/10/25	1	38.45	0	0.00	38.30	1	1,583	0.06%
2022/10/18	1	38.40	3	38.63	39.35	-2	1,643	-0.12%
2022/10/17	2	36.85	2	37.40	38.25	0	1,649	0.00%
2022/10/14	1	37.95	2	38.40	38.40	-1	1,659	-0.06%
2022/10/13	4	37.94	8	36.44	36.35	-4	1,676	-0.24%
2022/10/12	0	0.00	1	38.15	38.40	-1	1,677	-0.06%
2022/10/11	1	38.05	0	0.00	38.00	1	1,695	0.06%
2022/10/07	1	39.85	1	40.45	40.30	0	1,712	0.00%
2022/10/06	3	40.63	0	0.00	40.30	3	1,724	0.17%
2022/10/05	4	41.54	0	0.00	40.80	4	1,736	0.23%
2022/10/03	1	38.35	1	38.80	38.80	0	1,775	0.00%
2022/09/30	1	37.25	1	38.20	39.00	0	1,806	0.00%
2022/09/29	0	0.00	2	38.73	38.85	-2	1,830	-0.11%
2022/09/28	3	38.08	1	38.05	37.00	2	1,869	0.11%
2022/09/27	2	37.93	2	38.35	39.70	0	1,913	0.00%
2022/09/26	10	38.80	0	0.00	38.15	10	1,932	0.52%
2022/09/23	0	0.00	1	41.05	40.80	-1	1,961	-0.05%
2022/09/22	0	0.00	4	40.46	41.05	-4	2,000	-0.20%
2022/09/21	0	0.00	1	40.45	40.30	-1	2,050	-0.05%
2022/09/20	11	40.78	1	40.95	40.80	10	2,084	0.48%
2022/09/19	1	41.05	0	0.00	41.10	1	2,113	0.05%
2022/09/16	0	0.00	7	41.00	41.05	-7	2,162	-0.32%
2022/09/15	13	41.93	0	0.00	41.70	13	2,217	0.59%
2022/09/14	1	41.15	0	0.00	42.00	1	2,268	0.04%
2022/09/13	9	42.14	4	41.85	41.70	5	2,343	0.21%
2022/09/12	1	42.00	1	42.45	42.45	0	2,385	0.00%
2022/09/08	5.1	41.88	3	41.78	41.70	2.1	2,435	0.09%
2022/09/06	8	43.56	10	43.10	42.85	-2	2,552	-0.08%
2022/09/05	8	46.49	0	0.00	45.55	8	2,584	0.31%
2022/09/02	1	47.85	1	48.95	47.75	0	2,687	0.00%
2022/09/01	21	48.75	5	48.15	48.00	16	2,817	0.57%
2022/08/31	9	49.39	8	49.85	49.70	1	2,912	0.03%
2022/08/30	1	50.10	2.2	49.49	50.20	-1.2	3,111	-0.04%
2022/08/29	2	47.65	1	47.90	47.90	1	3,183	0.03%
2022/08/26	15	49.67	1	50.50	49.35	14	3,220	0.43%
2022/08/25	6	49.77	4.1	50.28	49.55	1.9	3,409	0.06%
2022/08/24	12	49.41	12	48.83	50.20	0	3,425	0.00%
2022/08/23	0	0.00	10	48.46	49.20	-10	3,479	-0.29%
2022/08/22	4	47.30	8	47.69	47.85	-4	3,529	-0.11%
2022/08/19	16	47.70	3	48.15	47.70	13	3,876	0.34%
2022/08/18	4	47.25	4	47.53	47.70	0	3,931	0.00%
2022/08/17	1	47.25	5	47.76	47.20	-4	4,030	-0.10%
2022/08/16	4	47.18	2	47.53	47.10	2	4,093	0.05%
2022/08/15	6	46.62	2	46.98	47.35	4	4,152	0.10%
2022/08/12	2	46.15	11	45.86	46.15	-9	4,218	-0.21%
2022/08/11	1	44.35	1	44.35	44.20	0	4,348	0.00%
2022/08/10	4.1	43.76	1	44.05	43.45	3.1	4,540	0.07%
2022/08/09	1	44.70	0	0.00	44.75	1	4,767	0.02%
2022/08/08	3	44.43	4	44.80	45.20	-1	4,907	-0.02%
2022/08/05	1	45.40	3	45.63	45.15	-2	5,015	-0.04%
2022/08/04	21	44.90	11	44.51	44.70	10	5,250	0.19%
2022/08/03	6	47.95	3	47.82	47.05	3	5,293	0.06%
2022/08/02	11	49.46	15	49.68	48.80	-4	5,389	-0.07%
2022/08/01	4	48.16	1	47.95	47.50	3	5,402	0.06%
2022/07/29	1	46.35	1	47.45	47.60	0	5,663	0.00%
2022/07/26	0	0.00	1	44.95	44.60	-1	5,943	-0.02%
2022/07/25	0	0.00	1	46.05	46.20	-1	6,159	-0.02%
2022/07/22	1	47.40	1	46.60	46.10	0	6,368	0.00%
2022/07/21	2	46.30	1	46.70	46.85	1	6,439	0.02%
2022/07/20	3	47.32	0	0.00	46.60	3	6,427	0.05%
2022/07/15	2	45.25	3	45.08	45.20	-1	6,388	-0.02%
2022/07/13	0	0.00	10	43.10	42.55	-10	6,355	-0.16%
2022/07/12	11	42.46	0	0.00	41.15	11	6,343	0.17%
2022/07/11	1.2	45.99	2	45.88	45.70	-0.9	6,313	-0.01%
2022/07/08	5	47.80	2	47.40	47.30	3	6,280	0.05%
2022/07/06	1	48.05	0	0.00	46.20	1	6,231	0.02%
2022/07/05	2	48.65	6	47.90	48.00	-4	6,193	-0.06%
2022/07/04	1	45.00	0	0.00	45.65	1	6,141	0.02%
2022/07/01	0	0.00	3	46.20	45.00	-3	6,141	-0.05%
2022/06/30	6	47.63	3	47.30	47.10	3	6,103	0.05%
2022/06/28	1	50.70	0	0.00	50.50	1	6,005	0.02%
2022/06/27	1	52.60	0	0.00	52.30	1	5,965	0.02%
2022/06/24	2	51.90	0	0.00	50.70	2	5,931	0.03%
2022/06/23	1	52.10	0	0.00	52.40	1	5,880	0.02%
2022/06/22	3	54.67	6	55.50	53.90	-3	5,819	-0.05%
2022/06/21	10	52.55	12.1	53.76	54.90	-2.1	5,761	-0.04%
2022/06/20	1	52.60	15.4	51.70	51.70	-14.4	5,676	-0.25%
2022/06/16	7	55.19	4	54.70	53.30	3	5,554	0.05%
2022/06/14	17	55.18	22	55.89	55.40	-5	5,394	-0.09%
2022/06/13	5	55.50	8	55.33	56.20	-3	5,283	-0.06%
2022/06/10	4	56.43	4	55.88	55.20	0	5,155	0.00%
2022/06/09	7	52.84	42	55.36	55.40	-35	5,019	-0.70%
2022/06/08	49	54.21	12	54.46	53.60	37	4,909	0.75%
2022/06/07	4	52.30	22	52.51	52.30	-18	4,699	-0.38%
2022/06/06	21	50.77	0	0.00	51.00	21	4,604	0.46%
2022/06/02	25	53.42	72	53.99	52.30	-47	4,555	-1.03%
2022/06/01	6	51.87	5	52.30	52.40	1	4,328	0.02%
2022/05/31	14	52.21	6	52.42	52.00	8	4,255	0.19%
2022/05/30	12	50.94	11	50.79	50.40	1	4,136	0.02%
2022/05/27	74	51.64	41	51.56	50.60	33	4,034	0.82%
2022/05/26	4	49.38	4	49.45	49.15	0	3,668	0.00%
2022/05/25	13	49.02	15	49.53	49.90	-2	3,593	-0.06%
2022/05/24	23	48.50	17	48.42	48.30	6	3,476	0.17%
2022/05/23	6	47.95	4	48.23	47.70	2	3,390	0.06%
2022/05/20	5	49.14	9	49.36	48.85	-4	3,293	-0.12%
2022/05/19	23	48.66	22	48.53	49.80	1	3,193	0.03%
2022/05/18	8	51.75	8	51.84	51.10	0	3,022	0.00%
2022/05/17	14	50.08	32	49.67	52.00	-18	2,805	-0.64%
2022/05/16	8	47.28	12	48.25	47.30	-4	2,533	-0.16%
2022/05/13	11	46.10	10	46.52	46.50	1	2,376	0.04%
2022/05/12	20	48.02	16	47.74	46.45	4	2,246	0.18%
2022/05/11	10	45.90	15	46.07	47.00	-5	1,980	-0.25%
2022/05/10	20	44.92	51	46.41	47.00	-31	1,874	-1.65%
2022/05/09	67	46.24	27	45.11	44.50	40	1,717	2.33%
2022/05/06	42	47.77	36	47.57	49.00	6	1,562	0.38%
2022/05/05	8	45.43	45	47.20	47.95	-37	1,262	-2.93%
2022/05/04	4	42.55	5	42.70	43.60	-1	1,136	-0.09%
2022/05/03	40	43.28	15	43.33	43.60	25	1,068	2.34%
2022/04/29	41	43.33	27	42.73	42.10	14	924	1.51%
2022/04/28	24	41.56	23	41.24	43.35	1	694	0.15%
2022/04/27	7	39.04	11	39.25	39.45	-4	478	-0.84%
2022/04/26	2	35.63	0	0.00	35.90	2	393	0.51%
2022/04/25	7	35.51	0	0.00	35.10	7	390	1.79%
2022/04/22	0	0.00	4	36.95	36.90	-4	383	-1.04%
2022/04/21	0	0.00	1	37.00	37.00	-1	383	-0.26%
2022/04/19	0	0.00	1	37.20	36.80	-1	375	-0.27%
2022/04/15	0	0.00	9	36.10	37.00	-9	364	-2.47%
2022/04/14	0	0.00	4	36.50	36.00	-4	355	-1.13%
2022/04/13	0	0.00	3	36.00	36.20	-3	349	-0.86%
2022/04/12	0	0.00	1	35.80	35.40	-1	344	-0.29%
2022/04/11	7	35.64	3	35.77	35.70	4	334	1.19%
2022/04/08	8	34.95	3	35.13	35.70	5	319	1.56%
2022/04/07	25	35.31	0	0.00	34.60	25	304	8.20%
2022/04/06	0	0.00	1	34.50	34.80	-1	275	-0.36%
2022/03/31	0	0.00	3	33.97	34.05	-3	276	-1.09%
2022/03/24	0	0.00	2	33.68	33.75	-2	276	-0.72%
2022/03/21	4	33.55	5	33.39	33.30	-1	268	-0.37%
2022/03/17	4	33.00	0	0.00	33.25	4	268	1.49%
2022/03/16	4	32.94	3	32.92	33.00	1	265	0.38%
2022/03/15	4	32.91	1	32.95	32.65	3	264	1.14%
2022/03/09	0	0.00	3	32.57	32.65	-3	231	-1.29%
2022/03/08	1	31.95	0	0.00	31.30	1	225	0.44%
2022/02/25	0	0.00	1	31.50	31.00	-1	232	-0.43%
2022/02/21	1	31.90	0	0.00	31.85	1	271	0.37%
2022/02/14	0	0.00	4	31.21	31.50	-4	324	-1.23%
2022/02/11	0	0.00	3	31.40	31.85	-3	345	-0.87%
2022/02/10	0	0.00	1	32.00	31.65	-1	345	-0.29%
2022/01/25	1	29.50	0	0.00	29.20	1	366	0.27%
2022/01/21	1	29.90	1	29.90	29.90	0	366	0.00%
2022/01/17	1	30.40	1	30.80	30.85	0	369	0.00%
2022/01/14	2	30.45	0	0.00	30.50	2	366	0.55%
2022/01/13	0	0.00	3	31.35	31.35	-3	362	-0.83%
2022/01/10	2	31.30	0	0.00	31.30	2	355	0.56%
2022/01/06	0	0.00	2	32.00	31.80	-2	352	-0.57%
2022/01/05	0	0.00	1	32.05	32.00	-1	353	-0.28%
2021/12/27	0	0.00	3	32.02	31.95	-3	355	-0.84%
2021/12/24	0	0.00	2	31.53	31.45	-2	357	-0.56%
2021/12/21	0	0.00	1	31.05	31.10	-1	360	-0.28%
2021/12/20	2	30.70	0	0.00	30.75	2	359	0.56%
2021/12/16	2	31.10	0	0.00	31.20	2	361	0.55%
2021/12/14	1	31.20	0	0.00	31.00	1	369	0.27%
2021/12/13	1	31.35	1	31.55	31.50	0	374	0.00%
2021/12/09	9	32.11	0	0.00	31.75	9	379	2.37%
2021/12/07	2	32.15	0	0.00	32.20	2	391	0.51%
2021/12/06	0	0.00	4	32.38	32.55	-4	403	-0.99%
2021/12/03	1	31.60	0	0.00	32.00	1	410	0.24%
2021/12/02	1	31.80	0	0.00	31.55	1	434	0.23%
2021/12/01	2	31.65	1	31.90	31.90	1	469	0.21%
2021/11/26	4	31.40	0	0.00	31.30	4	590	0.68%
2021/11/24	2	32.38	1	32.25	32.50	1	711	0.14%
2021/11/18	0	0.00	3	33.15	32.65	-3	701	-0.43%
2021/11/17	0	0.00	1	33.45	33.40	-1	685	-0.15%
2021/11/15	5	32.94	1	33.00	32.85	4	656	0.61%
2021/11/12	5	31.50	1	31.95	31.90	4	644	0.62%
2021/11/11	6	31.78	0	0.00	31.65	6	644	0.93%
2021/11/10	0	0.00	10	32.48	32.20	-10	647	-1.54%
2021/11/09	6	31.33	0	0.00	31.00	6	629	0.95%
2021/11/08	2	31.85	0	0.00	31.70	2	629	0.32%
2021/11/05	1	31.80	2	32.15	31.90	-1	638	-0.16%
2021/11/04	0	0.00	1	32.00	31.95	-1	638	-0.16%
2021/11/02	1	31.05	3	31.63	31.40	-2	674	-0.30%
2021/11/01	0	0.00	2	30.85	30.80	-2	684	-0.29%
2021/10/29	1	30.25	0	0.00	30.30	1	737	0.14%
2021/10/28	3	30.25	1	30.50	30.35	2	744	0.27%
2021/10/26	0	0.00	1	29.95	30.60	-1	760	-0.13%
2021/10/25	1	29.60	0	0.00	29.70	1	760	0.13%
2021/10/22	1	29.55	2	29.90	29.95	-1	766	-0.13%
2021/10/21	1	29.90	0	0.00	29.75	1	771	0.13%
2021/10/19	1	29.75	1	30.15	30.10	0	792	0.00%
2021/10/18	1	29.50	0	0.00	29.80	1	807	0.12%
2021/10/01	1	30.00	2	29.80	29.85	-1	863	-0.12%
2021/09/29	3	31.35	0	0.00	30.90	3	860	0.35%
2021/09/24	0	0.00	2	32.00	32.45	-2	854	-0.23%
2021/09/23	1	31.45	3	31.80	31.85	-2	851	-0.23%
2021/09/22	0	0.00	1	31.70	31.45	-1	849	-0.12%
2021/09/10	2	33.95	2	34.05	33.85	0	822	0.00%
2021/09/07	2	33.83	0	0.00	33.70	2	791	0.25%
2021/09/06	0	0.00	1	35.85	34.00	-1	766	-0.13%
2021/09/03	6	33.92	4	33.95	34.85	2	729	0.27%
2021/09/02	1	33.65	0	0.00	33.10	1	698	0.14%
2021/09/01	1	34.45	0	0.00	34.30	1	643	0.16%
2021/08/31	1	33.70	2	32.85	34.00	-1	600	-0.17%
2021/08/30	0	0.00	6	32.39	33.95	-6	550	-1.09%
2021/08/27	0	0.00	2	30.58	30.90	-2	477	-0.42%
2021/08/26	1	29.85	0	0.00	29.95	1	469	0.21%
2021/08/25	1	30.05	1	30.55	30.10	0	467	0.00%
2021/08/24	4	30.21	0	0.00	29.80	4	466	0.86%
2021/08/23	1	29.80	1	30.35	30.30	0	462	0.00%
2021/08/18	2	29.20	2	29.65	30.40	0	459	0.00%
2021/08/16	3	29.32	2	30.15	30.25	1	452	0.22%
2021/08/09	1	32.05	0	0.00	31.20	1	432	0.23%
2021/08/06	1	32.55	2	33.60	32.45	-1	425	-0.24%
2021/08/05	3	31.55	5	32.14	32.80	-2	397	-0.50%
2021/08/04	3	31.92	5	32.71	31.55	-2	389	-0.51%
2021/08/03	2	30.85	3	31.23	31.55	-1	342	-0.29%
2021/08/02	0	0.00	4	30.43	31.05	-4	336	-1.19%
2021/07/29	0	0.00	1	28.95	29.05	-1	326	-0.31%
2021/07/28	3	29.87	3	29.63	29.75	0	327	0.00%
2021/07/27	1	30.70	0	0.00	30.50	1	333	0.30%
2021/07/23	4	31.44	1	32.45	31.35	3	346	0.87%
2021/07/22	1	31.70	5	31.59	31.95	-4	340	-1.17%
2021/07/21	0	0.00	3	30.45	30.10	-3	328	-0.91%
2021/07/20	2	30.08	3	30.20	30.10	-1	346	-0.29%
2021/07/19	2	30.20	3	30.70	30.55	-1	348	-0.29%
2021/07/16	1	30.20	2	30.75	30.50	-1	362	-0.28%
2021/07/15	1	30.20	1	30.35	30.35	0	369	0.00%
2021/07/14	4	30.90	4	31.56	30.50	0	378	0.00%
2021/07/13	0	0.00	4	30.93	30.95	-4	376	-1.06%
2021/07/12	3	30.52	5	30.81	30.35	-2	371	-0.54%
2021/07/09	2	29.20	2	29.15	29.20	0	367	0.00%
2021/07/08	3	29.00	0	0.00	28.90	3	383	0.78%
2021/07/06	1	29.05	3	29.02	29.05	-2	425	-0.47%
2021/07/05	0	0.00	2	28.70	28.95	-2	462	-0.43%
2021/07/02	2	28.03	0	0.00	28.10	2	488	0.41%
2021/06/30	2	28.45	0	0.00	28.40	2	668	0.30%
2021/06/29	1	28.25	1	28.35	28.25	0	792	0.00%
2021/06/23	1	27.80	1	28.10	28.10	0	807	0.00%
2021/06/22	2	27.90	1	27.95	27.90	1	808	0.12%
2021/06/16	0	0.00	1	28.10	27.85	-1	821	-0.12%
2021/06/08	0	0.00	2	27.88	27.90	-2	826	-0.24%
2021/06/07	0	0.00	2	28.13	27.80	-2	828	-0.24%
2021/06/04	2	27.48	0	0.00	27.30	2	824	0.24%
2021/06/02	1	27.65	0	0.00	28.00	1	826	0.12%
2021/06/01	1	27.65	1	27.90	28.05	0	826	0.00%
2021/05/28	1	27.35	0	0.00	27.50	1	834	0.12%
2021/05/26	2	26.95	1	27.25	27.10	1	849	0.12%
2021/05/25	1	26.85	1	27.15	27.05	0	884	0.00%
2021/05/21	1	25.80	1	26.15	26.15	0	889	0.00%
2021/05/20	0	0.00	3	26.20	25.75	-3	896	-0.33%
2021/05/19	1	25.60	1	26.40	26.10	0	898	0.00%
2021/05/18	1	25.30	3	25.45	25.85	-2	897	-0.22%
2021/05/17	1	25.10	3	24.27	24.00	-2	896	-0.22%
2021/05/14	1	26.10	3	26.73	26.15	-2	891	-0.22%
2021/05/13	0	0.00	3	26.60	26.45	-3	886	-0.34%
2021/05/12	1	27.65	0	0.00	26.55	1	880	0.11%
2021/05/11	1	29.00	12	27.90	28.05	-11	867	-1.27%
2021/05/10	1	29.95	2	29.55	29.55	-1	863	-0.12%
2021/05/07	2	29.60	0	0.00	30.10	2	867	0.23%
2021/05/06	5	29.29	4	29.78	29.25	1	866	0.12%
2021/05/05	1	29.40	0	0.00	29.30	1	864	0.12%
2021/05/04	6	30.63	1	29.80	29.05	5	868	0.58%
2021/05/03	3	31.78	2	32.00	31.00	1	864	0.12%
2021/04/29	0	0.00	2	34.23	33.20	-2	859	-0.23%
2021/04/28	5	33.16	0	0.00	33.30	5	852	0.59%
2021/04/27	1	33.35	0	0.00	33.40	1	846	0.12%
2021/04/26	5	33.79	8	34.04	33.75	-3	845	-0.35%
2021/04/23	2	32.68	1	33.05	32.80	1	822	0.12%
2021/04/22	8	33.58	4	33.55	32.90	4	820	0.49%
2021/04/21	2	33.68	3	34.15	34.00	-1	805	-0.12%
2021/04/20	6	33.93	8	33.93	34.00	-2	797	-0.25%
2021/04/19	6	33.27	2.2	33.09	33.25	3.9	788	0.49%
2021/04/16	5	33.48	5	33.34	33.75	0	776	0.00%
2021/04/15	0.2	32.40	5	32.59	32.30	-4.9	769	-0.63%
2021/04/14	7	31.86	0	0.00	32.05	7	764	0.92%
2021/04/13	2	32.80	3	32.98	32.10	-1	753	-0.13%
2021/04/12	5	33.31	1	33.50	33.10	4	743	0.54%
2021/04/09	13	34.20	2	34.78	34.10	11	724	1.52%
2021/04/08	15	34.49	0	0.00	34.65	15	684	2.19%
2021/04/07	15	34.94	8	34.61	34.95	7	655	1.07%
2021/04/06	5	35.88	2	36.08	36.15	3	614	0.49%
2021/04/01	0	0.00	5	32.93	33.35	-5	479	-1.04%
2021/03/31	9	30.48	0	0.00	30.35	9	360	2.50%
2021/03/29	1	29.80	3	29.95	29.80	-2	355	-0.56%
2021/03/24	1	29.85	0	0.00	29.75	1	360	0.28%
2021/03/22	0	0.00	1	29.75	29.65	-1	359	-0.28%
2021/03/19	1	29.15	0	0.00	29.05	1	367	0.27%
2021/03/18	0	0.00	1	29.40	29.20	-1	373	-0.27%
2021/03/17	1	29.35	0	0.00	29.15	1	384	0.26%
2021/03/16	1	29.15	0	0.00	29.20	1	403	0.25%
2021/03/15	3	29.05	0	0.00	29.50	3	421	0.71%
2021/03/12	1	28.60	0	0.00	28.90	1	422	0.24%
2021/03/05	1	28.95	0	0.00	28.70	1	458	0.22%
2021/03/03	3	29.05	0	0.00	29.25	3	462	0.65%
2021/03/02	1	29.80	0	0.00	29.75	1	458	0.22%
2021/02/25	1	29.20	5	30.30	30.60	-4	481	-0.83%
2021/02/24	1	29.05	0	0.00	29.20	1	470	0.21%
2021/02/19	0	0.00	1	28.90	29.00	-1	489	-0.20%
2021/02/17	2	28.45	0	0.00	28.65	2	510	0.39%
2021/01/29	1	28.20	1	28.00	27.95	0	513	0.00%
2021/01/06	1	27.90	1	28.10	27.95	0	450	0.00%
2021/01/05	1	28.75	2	29.03	28.55	-1	441	-0.23%
2021/01/04	0	0.00	1	29.40	29.40	-1	430	-0.23%
2020/12/29	1	29.15	0	0.00	29.10	1	422	0.24%
2020/12/24	0	0.00	1	29.20	29.20	-1	408	-0.25%
2020/12/22	1	28.70	0	0.00	28.20	1	400	0.25%
2020/12/18	0	0.00	2	29.50	29.35	-2	393	-0.51%
2020/12/11	0	0.00	30	28.33	29.30	-30	353	-8.49%
2020/12/10	0	0.00	10	30.12	29.00	-10	341	-2.93%
2020/12/09	30	29.13	0	0.00	29.50	30	321	9.34%
2020/12/07	0	0.00	2	28.83	27.95	-2	296	-0.68%
2020/12/04	0	0.00	1	28.35	28.30	-1	279	-0.36%
2020/12/03	1	27.95	0	0.00	28.00	1	272	0.37%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/11/30	0	0.00	4	27.86	27.60	-4	261	-1.53%
2020/11/25	7	27.35	1	27.10	27.10	6	250	2.40%
2020/11/24	12	28.04	1	27.65	27.60	11	240	4.58%
2020/11/23	0	0.00	2	27.05	27.30	-2	211	-0.95%
2020/11/19	1	25.70	1	26.15	26.00	0	170	0.00%
2020/11/17	0	0.00	7	25.87	26.30	-7	154	-4.53%
2020/11/16	0	0.00	1	25.35	25.40	-1	142	-0.70%
2020/11/11	1	24.75	1	25.15	24.80	0	140	0.00%
2020/11/09	0	0.00	1	24.35	24.35	-1	134	-0.74%
2020/11/05	0	0.00	4	23.90	24.05	-4	136	-2.94%
2020/10/26	0	0.00	1	24.25	24.20	-1	152	-0.66%
2020/10/22	1	23.75	1	23.95	23.75	0	166	0.00%
2020/10/15	1	23.55	0	0.00	23.75	1	210	0.47%
2020/10/14	1	23.40	1	23.65	23.80	0	216	0.00%
2020/10/12	2	23.43	3	23.50	23.55	-1	223	-0.45%
2020/10/06	1	23.50	0	0.00	23.60	1	231	0.43%
2020/09/25	1	22.40	0	0.00	22.50	1	271	0.37%
2020/09/22	0	0.00	1	23.55	23.55	-1	281	-0.36%
2020/09/21	1	23.80	0	0.00	23.85	1	282	0.35%
2020/09/15	1	23.95	2	23.95	23.95	-1	309	-0.32%
2020/09/11	1	23.75	0	0.00	23.65	1	314	0.32%
2020/09/07	0	0.00	1	24.20	23.90	-1	319	-0.31%
2020/09/04	1	23.65	2	24.13	24.20	-1	318	-0.31%
2020/09/02	0	0.00	1	23.70	23.60	-1	318	-0.31%
2020/09/01	2	23.53	0	0.00	23.60	2	321	0.62%
2020/08/18	1	23.85	0	0.00	23.85	1	335	0.30%
2020/08/17	1	23.85	1	24.15	24.05	0	336	0.00%
2020/08/13	1	23.85	1	23.70	23.70	0	327	0.00%
2020/08/12	1	23.80	1	23.95	23.80	0	327	0.00%
2020/08/11	7	24.16	0	0.00	24.05	7	327	2.14%
2020/08/10	0	0.00	1	24.85	24.65	-1	325	-0.31%
2020/08/07	0	0.00	3	24.43	24.45	-3	326	-0.92%
2020/08/06	0	0.00	2	24.43	24.10	-2	322	-0.62%
2020/08/05	0	0.00	1	23.95	24.05	-1	320	-0.31%
2020/08/04	5	23.44	0	0.00	23.60	5	322	1.55%
2020/07/30	2	23.60	1	23.85	23.80	1	333	0.30%
2020/07/28	0	0.00	1	24.90	23.65	-1	333	-0.30%
2020/07/27	0	0.00	1	26.00	25.50	-1	320	-0.31%
2020/07/24	0	0.00	1	26.30	25.65	-1	315	-0.32%
2020/07/23	1	25.95	0	0.00	26.20	1	307	0.32%
2020/07/21	1	25.55	0	0.00	25.40	1	301	0.33%
2020/07/14	0	0.00	2	25.73	25.75	-2	290	-0.69%
2020/07/13	2	25.68	0	0.00	25.75	2	289	0.69%
2020/07/09	0	0.00	1	25.80	25.75	-1	284	-0.35%
2020/07/06	1	25.05	0	0.00	25.10	1	271	0.37%
2020/07/03	0	0.00	1	24.85	25.00	-1	268	-0.37%
2020/07/01	0	0.00	1	24.75	24.55	-1	270	-0.37%
2020/06/23	1	24.35	0	0.00	24.50	1	276	0.36%
2020/06/22	0	0.00	1	24.45	24.60	-1	276	-0.36%
2020/06/18	0	0.00	1	24.00	23.95	-1	264	-0.38%
2020/06/15	1	23.20	1	23.50	23.35	0	279	0.00%
2020/06/10	1	24.25	0	0.00	24.20	1	297	0.34%
2020/06/09	1	24.30	0	0.00	24.30	1	313	0.32%
2020/06/04	1	24.55	0	0.00	24.55	1	326	0.31%
2020/06/02	0	0.00	1	24.50	24.30	-1	326	-0.31%
2020/06/01	0	0.00	1	24.10	24.15	-1	324	-0.31%
2020/05/29	0	0.00	1	24.00	24.00	-1	325	-0.31%
2020/05/25	0	0.00	2	23.88	24.10	-2	331	-0.60%
2020/05/21	0	0.00	3	23.80	23.80	-3	328	-0.91%
2020/05/20	1	23.40	1	23.50	23.50	0	327	0.00%
2020/05/18	1	23.40	0	0.00	23.55	1	328	0.30%
2020/05/08	2	24.35	3	24.43	24.50	-1	324	-0.31%
2020/05/07	0	0.00	1	24.10	24.25	-1	319	-0.31%
2020/05/06	2	23.85	3	24.10	24.05	-1	312	-0.32%
2020/05/05	0	0.00	1	23.95	23.90	-1	310	-0.32%
2020/05/04	1	23.65	0	0.00	23.75	1	308	0.32%
2020/04/30	0	0.00	1	24.15	24.10	-1	306	-0.33%
2020/04/29	4	23.94	1	24.05	24.00	3	306	0.98%
2020/04/28	0	0.00	2	24.13	24.20	-2	301	-0.66%
2020/04/27	0	0.00	1	23.85	23.85	-1	311	-0.32%
2020/04/23	2	23.50	0	0.00	23.60	2	333	0.60%
2020/04/21	1	23.65	4	23.21	23.10	-3	333	-0.90%
2020/04/20	0	0.00	2	23.90	23.90	-2	329	-0.61%
2020/04/17	5	23.86	0	0.00	23.75	5	327	1.52%
2020/04/14	1	23.20	0	0.00	23.30	1	321	0.31%
2020/04/10	1	23.15	0	0.00	23.15	1	325	0.31%
2020/04/09	0	0.00	1	23.30	23.35	-1	327	-0.31%
2020/04/08	2	22.45	1	22.70	23.10	1	323	0.31%
2020/04/07	1	21.85	2	22.28	22.30	-1	316	-0.32%
2020/04/06	0	0.00	2	21.78	21.75	-2	310	-0.64%
2020/04/01	2	21.33	0	0.00	21.55	2	309	0.65%
2020/03/30	0	0.00	2	21.30	21.50	-2	308	-0.65%
2020/03/27	2	21.50	1	21.65	21.65	1	307	0.33%
2020/03/25	0	0.00	1	21.25	21.30	-1	303	-0.33%
2020/03/24	4	20.00	3	20.25	20.55	1	299	0.33%
2020/03/23	1	19.25	1	19.80	19.50	0	301	0.00%
2020/03/19	0	0.00	5	18.60	18.60	-5	305	-1.64%
2020/03/17	2	21.40	0	0.00	21.25	2	412	0.48%
2020/03/13	0	0.00	10	21.39	21.95	-10	398	-2.51%
2020/03/12	2	24.28	0	0.00	23.60	2	384	0.52%
2020/03/11	0	0.00	1	25.50	25.20	-1	384	-0.26%
2020/03/10	1	25.30	3	25.30	25.15	-2	384	-0.52%
2020/03/09	0	0.00	1	25.10	25.00	-1	376	-0.27%
2020/03/05	0	0.00	2	25.68	25.65	-2	385	-0.52%
2020/03/03	1	24.80	1	24.95	24.90	0	409	0.00%
2020/02/27	2	25.38	1	24.90	24.90	1	407	0.25%
2020/02/25	1	25.50	1	25.80	25.90	0	405	0.00%
2020/02/20	1	26.30	1	26.45	26.30	0	415	0.00%
2020/02/19	1	26.20	1	26.60	26.45	0	418	0.00%
2020/02/14	0	0.00	1	26.40	26.50	-1	434	-0.23%
2020/02/05	1	25.95	0	0.00	25.80	1	694	0.14%
2020/01/20	0	0.00	1	28.45	28.50	-1	677	-0.15%
2020/01/17	0	0.00	4	27.98	28.05	-4	668	-0.60%
2020/01/15	0	0.00	1	26.95	26.95	-1	647	-0.15%
2020/01/14	0	0.00	2	27.05	27.00	-2	647	-0.31%
2020/01/13	1	26.85	0	0.00	26.90	1	645	0.15%
2020/01/06	1	26.85	0	0.00	26.70	1	643	0.16%
2020/01/03	1	27.45	1	27.30	27.30	0	639	0.00%
2020/01/02	1	27.55	0	0.00	27.65	1	635	0.16%
2019/12/27	2	27.85	1	27.85	27.85	1	637	0.16%
2019/12/26	0	0.00	2	27.93	28.05	-2	637	-0.31%
2019/12/25	1	27.40	0	0.00	27.50	1	635	0.16%
2019/12/23	0	0.00	1	27.90	27.75	-1	636	-0.16%
2019/12/20	0	0.00	2	27.85	27.70	-2	635	-0.31%
2019/12/19	2	27.70	3	27.65	27.65	-1	635	-0.16%
2019/12/18	0	0.00	1	28.35	28.00	-1	633	-0.16%
2019/12/17	8	28.23	1	28.40	28.15	7	627	1.12%
2019/12/16	3	28.20	0	0.00	28.20	3	622	0.48%
2019/12/13	9	28.98	8	29.34	28.40	1	615	0.16%
2019/12/12	0	0.00	2	27.75	28.25	-2	514	-0.39%
2019/12/10	2	27.10	0	0.00	27.10	2	492	0.41%
2019/12/09	0	0.00	1	27.20	27.10	-1	489	-0.20%
2019/12/02	1	28.05	0	0.00	27.80	1	490	0.20%
2019/11/29	1	28.00	0	0.00	27.40	1	487	0.21%
2019/11/28	0	0.00	12	27.55	27.50	-12	470	-2.55%
2019/11/27	2	26.98	0	0.00	26.95	2	474	0.42%
2019/11/26	0	0.00	1	26.95	26.85	-1	597	-0.17%
2019/11/25	4	26.95	0	0.00	27.00	4	596	0.67%
2019/11/22	1	27.00	0	0.00	26.95	1	595	0.17%
2019/11/21	0	0.00	3	27.13	27.30	-3	593	-0.51%
2019/11/20	1	26.60	1	26.60	26.60	0	590	0.00%
2019/11/19	12	27.32	0	0.00	27.00	12	588	2.04%
2019/11/18	0	0.00	1	27.45	27.30	-1	597	-0.17%
2019/11/15	0	0.00	1	27.25	27.20	-1	601	-0.17%
2019/11/14	3	27.15	0	0.00	27.00	3	598	0.50%
2019/11/11	0	0.00	2	28.75	27.60	-2	584	-0.34%
2019/11/08	1	29.10	0	0.00	28.35	1	573	0.17%
2019/11/07	4	29.05	0	0.00	28.90	4	554	0.72%
2019/11/06	1	29.50	4	29.30	29.10	-3	519	-0.58%
2019/11/05	2	29.38	11	29.70	29.70	-9	442	-2.04%
2019/11/04	0	0.00	2	27.00	27.00	-2	340	-0.59%
2019/10/23	1	26.45	0	0.00	26.55	1	465	0.21%
2019/10/17	0	0.00	1	26.75	26.55	-1	557	-0.18%
2019/10/16	0	0.00	1	26.05	25.70	-1	553	-0.18%
2019/10/14	1	25.70	1	25.75	25.75	0	557	0.00%
2019/10/07	0	0.00	1	26.15	26.00	-1	563	-0.18%
2019/10/04	2	26.13	0	0.00	25.80	2	563	0.36%
2019/10/02	0	0.00	5	27.00	26.75	-5	559	-0.89%
2019/09/27	6	26.23	6	26.58	26.20	0	557	0.00%
2019/09/25	0	0.00	4	27.03	26.95	-4	554	-0.72%
2019/09/20	0	0.00	1	27.00	26.85	-1	550	-0.18%
2019/09/17	0	0.00	2	26.93	26.90	-2	546	-0.37%
2019/09/12	1	26.90	0	0.00	27.00	1	545	0.18%
2019/09/10	0	0.00	1	27.05	26.95	-1	547	-0.18%
2019/09/09	0	0.00	2	27.03	26.75	-2	547	-0.37%
2019/09/06	5	26.79	0	0.00	26.55	5	545	0.92%
2019/09/05	1	27.15	1	27.25	27.05	0	539	0.00%
2019/09/03	1	27.05	2	27.18	27.40	-1	535	-0.19%
2019/09/02	1	27.05	1	27.35	27.30	0	533	0.00%
2019/08/30	11	27.18	2	27.18	27.05	9	531	1.69%
2019/08/29	5	27.64	7	28.29	26.85	-2	518	-0.39%
2019/08/27	1	25.70	1	25.75	25.70	0	393	0.00%
2019/08/23	1	26.05	0	0.00	26.20	1	393	0.25%
2019/08/22	1	26.35	1	26.20	26.20	0	392	0.00%
2019/08/21	1	26.55	1	26.60	26.60	0	389	0.00%
2019/08/15	1	24.70	1	24.85	25.00	0	368	0.00%
2019/08/12	0	0.00	1	25.30	25.10	-1	365	-0.27%
2019/08/07	1	25.50	0	0.00	25.00	1	362	0.28%
2019/08/06	1	25.20	1	25.55	25.70	0	357	0.00%
2019/08/05	2	26.00	0	0.00	26.20	2	353	0.57%
2019/08/01	1	26.80	0	0.00	26.80	1	332	0.30%
2019/07/31	1	26.85	1	27.00	27.00	0	325	0.00%
2019/07/30	1	27.50	0	0.00	26.80	1	326	0.31%
2019/07/29	3	27.70	1	28.05	27.80	2	323	0.62%
2019/07/26	2	26.70	3	27.55	28.20	-1	318	-0.31%
2019/07/25	3	26.98	1	27.05	27.00	2	283	0.71%
2019/07/24	1	27.50	3	26.97	27.45	-2	251	-0.80%
2019/07/23	1	24.05	1	24.25	25.00	0	163	0.00%
2019/07/16	0	0.00	10	24.09	24.20	-10	171	-5.82%
2019/07/15	10	25.28	0	0.00	25.00	10	175	5.70%
2019/07/12	0	0.00	1	25.25	25.25	-1	190	-0.53%
2019/07/10	1	24.60	0	0.00	24.60	1	245	0.41%
2019/07/09	1	24.55	1	24.55	24.55	0	250	0.00%
2019/06/14	0	0.00	2	24.20	24.15	-2	299	-0.67%
2019/05/10	0	0.00	2	25.30	24.80	-2	458	-0.44%
2019/05/09	1	25.40	0	0.00	24.80	1	455	0.22%
2019/05/03	0	0.00	4	26.93	26.95	-4	440	-0.91%
2019/05/02	0	0.00	1	26.65	26.50	-1	432	-0.23%
2019/04/30	1	25.75	1	26.15	26.10	0	431	0.00%
2019/04/24	3	26.68	0	0.00	26.50	3	430	0.70%
2019/04/23	2	26.93	0	0.00	26.85	2	426	0.47%
2019/04/22	0	0.00	5	27.27	27.20	-5	424	-1.18%
2019/04/19	2	26.80	0	0.00	26.80	2	419	0.48%
2019/04/18	3	27.15	2	26.98	27.00	1	414	0.24%
2019/04/17	8	27.39	12	26.98	27.50	-4	398	-1.00%
2019/04/16	3	25.63	0	0.00	25.80	3	341	0.88%
2019/04/12	0	0.00	1	25.85	25.80	-1	336	-0.30%
2019/04/11	3	25.88	0	0.00	25.75	3	335	0.90%
2019/04/10	0	0.00	1	26.25	26.15	-1	330	-0.30%
2019/04/08	0	0.00	1	25.45	25.50	-1	313	-0.32%
2019/04/03	3	24.78	0	0.00	24.85	3	305	0.98%
2019/04/02	0	0.00	1	24.95	25.00	-1	304	-0.33%
2019/04/01	0	0.00	1	24.65	24.65	-1	301	-0.33%
2019/03/29	0	0.00	2	24.55	24.55	-2	300	-0.67%
2019/03/28	1	24.50	0	0.00	24.35	1	300	0.33%
2019/03/27	1	24.60	0	0.00	24.55	1	302	0.33%
2019/03/26	2	24.75	0	0.00	24.75	2	302	0.66%
2019/03/22	0	0.00	3	25.35	25.35	-3	302	-0.99%
2019/03/21	0	0.00	3	25.28	25.30	-3	301	-1.00%
2019/03/20	0	0.00	1	25.00	24.90	-1	299	-0.33%
2019/03/18	1	24.80	0	0.00	24.95	1	298	0.34%
2019/03/15	3	24.88	2	25.03	25.10	1	297	0.34%
2019/03/14	0	0.00	1	25.00	24.90	-1	296	-0.34%
2019/03/12	0	0.00	2	25.38	25.25	-2	306	-0.65%
2019/03/11	1	24.00	3	24.50	24.85	-2	306	-0.65%
2019/03/08	5	24.39	1	24.35	24.25	4	320	1.25%
2019/03/07	5	25.48	0	0.00	25.00	5	314	1.59%
2019/03/06	0	0.00	1	26.45	26.00	-1	311	-0.32%
2019/03/05	3	25.63	0	0.00	25.60	3	307	0.98%
2019/03/04	1	25.90	0	0.00	26.10	1	305	0.33%
2019/02/26	1	25.50	2	25.98	26.50	-1	265	-0.38%
2019/02/25	1	25.40	0	0.00	25.80	1	254	0.39%
2019/02/22	1	25.60	0	0.00	25.50	1	250	0.40%
2019/02/21	0	0.00	6	26.23	26.10	-6	241	-2.48%
2019/02/20	2	24.13	2	24.38	24.65	0	206	0.00%
2019/02/14	0	0.00	1	23.45	23.55	-1	198	-0.50%
2019/02/13	0	0.00	1	23.05	23.20	-1	196	-0.51%
2019/02/12	1	22.85	0	0.00	22.90	1	195	0.51%
2019/01/30	0	0.00	1	23.05	22.95	-1	204	-0.49%
2019/01/28	2	23.00	0	0.00	23.10	2	211	0.94%
2019/01/08	0	0.00	1	21.75	21.70	-1	228	-0.44%
2019/01/04	2	21.15	1	21.25	21.20	1	242	0.41%
2018/12/27	0	0.00	1	22.30	22.10	-1	285	-0.35%
2018/12/26	3	22.10	2	22.30	22.05	1	315	0.32%
2018/12/24	0	0.00	1	22.60	22.55	-1	321	-0.31%
2018/12/22	1	22.15	0	0.00	22.40	1	323	0.31%
2018/12/12	0	0.00	1	23.75	23.70	-1	367	-0.27%
2018/12/11	1	23.30	0	0.00	23.25	1	369	0.27%
2018/12/06	3	24.50	1	24.05	24.05	2	385	0.52%
2018/12/04	0	0.00	1	25.75	25.90	-1	394	-0.25%
2018/12/03	0	0.00	2	25.25	25.40	-2	413	-0.48%
2018/11/30	4	24.56	2	24.60	24.55	2	413	0.48%
2018/11/29	1	24.55	0	0.00	24.60	1	453	0.22%
2018/11/28	0	0.00	1	24.15	24.30	-1	490	-0.20%
2018/11/22	2	23.65	2	23.60	23.55	0	560	0.00%
2018/11/19	1	23.75	0	0.00	23.75	1	587	0.17%
2018/11/16	0	0.00	1	23.75	23.55	-1	588	-0.17%
2018/11/15	1	23.05	1	23.20	23.85	0	588	0.00%
2018/11/08	0	0.00	1	23.15	23.00	-1	598	-0.17%
2018/11/07	0	0.00	3	22.45	22.70	-3	596	-0.50%
2018/11/06	3	22.07	0	0.00	21.45	3	609	0.49%
2018/11/05	1	22.60	0	0.00	22.65	1	634	0.16%
2018/11/02	1	22.90	1	22.95	22.95	0	683	0.00%
2018/11/01	1	22.85	1	23.25	22.80	0	688	0.00%
2018/10/26	0	0.00	2	21.00	21.10	-2	698	-0.29%
2018/10/19	0	0.00	1	23.20	23.20	-1	711	-0.14%
2018/10/16	1	23.60	2	23.80	23.85	-1	713	-0.14%
2018/10/15	4	23.36	4	23.29	23.50	0	721	0.00%
2018/10/12	0	0.00	4	22.86	23.25	-4	725	-0.55%
2018/10/11	6	22.38	0	0.00	22.15	6	718	0.84%
2018/10/09	1	24.70	3	24.62	24.60	-2	707	-0.28%
2018/10/08	1	25.05	0	0.00	25.05	1	706	0.14%
2018/10/05	3	26.05	2	26.48	25.70	1	704	0.14%
2018/10/04	5	27.38	1	28.05	26.85	4	687	0.58%
2018/10/03	0	0.00	1	30.25	29.80	-1	662	-0.15%
2018/10/02	1	30.00	0	0.00	30.00	1	663	0.15%
2018/10/01	1	29.55	1	29.95	30.20	0	665	0.00%
2018/09/28	1	29.70	1	29.70	29.70	0	670	0.00%
2018/09/27	3	30.22	0	0.00	29.95	3	677	0.44%
2018/09/26	2	30.40	2	30.88	30.40	0	679	0.00%
2018/09/25	6	30.51	1	30.60	30.50	5	680	0.73%
2018/09/21	1	30.75	0	0.00	31.10	1	676	0.15%
2018/09/20	1	30.60	1	30.80	30.70	0	675	0.00%
2018/09/19	1	31.05	1	31.15	31.25	0	671	0.00%
2018/09/18	0	0.00	1	31.65	30.80	-1	669	-0.15%
2018/09/17	0	0.00	9	30.94	31.15	-9	666	-1.35%
2018/09/13	1	29.85	3	30.20	30.20	-2	668	-0.30%
2018/09/12	2	30.30	0	0.00	30.05	2	665	0.30%
2018/09/11	3	29.95	5	30.28	30.70	-2	672	-0.30%
2018/09/10	4	31.00	2	30.88	30.20	2	670	0.30%
2018/09/07	11	32.70	0	0.00	31.90	11	660	1.66%
2018/09/06	8	33.68	1	33.75	33.50	7	642	1.09%
2018/09/05	5	34.67	2	35.33	34.55	3	636	0.47%
2018/09/04	2	34.33	1	34.85	35.25	1	612	0.16%
2018/09/03	0	0.00	3	33.77	32.90	-3	593	-0.51%
2018/08/30	2	32.65	0	0.00	32.60	2	581	0.34%
2018/08/29	4	32.73	0	0.00	33.05	4	610	0.65%
2018/08/28	1	32.60	0	0.00	32.10	1	668	0.15%
2018/08/27	3	31.80	0	0.00	31.90	3	653	0.46%
2018/08/24	1	30.40	1	30.35	30.30	0	648	0.00%
2018/08/22	0	0.00	3	30.50	30.55	-3	655	-0.46%
2018/08/21	2	30.13	2	30.23	30.20	0	658	0.00%
2018/08/20	1	30.35	1	30.25	30.25	0	662	0.00%
2018/08/15	0	0.00	1	30.60	30.40	-1	697	-0.14%
2018/08/14	1	30.05	0	0.00	30.25	1	695	0.14%
2018/08/13	1	30.55	1	30.50	30.50	0	693	0.00%
2018/08/10	1	31.70	0	0.00	31.40	1	677	0.15%
2018/08/09	0	0.00	3	30.58	31.60	-3	649	-0.46%
2018/08/08	2	29.35	2	29.25	29.35	0	608	0.00%
2018/08/01	1	28.80	0	0.00	29.05	1	638	0.16%
2018/07/23	1	29.00	0	0.00	28.70	1	684	0.15%
2018/07/19	0	0.00	5	30.80	30.80	-5	715	-0.70%
2018/07/18	1	30.65	0	0.00	30.35	1	762	0.13%
2018/07/17	0	0.00	2	31.00	30.65	-2	793	-0.25%
2018/07/16	0	0.00	5	31.19	31.00	-5	823	-0.61%
2018/07/13	1	30.70	1	30.60	30.80	0	869	0.00%
2018/07/09	5	29.63	0	0.00	29.60	5	1,050	0.48%
2018/07/02	1	32.00	1	32.35	32.00	0	1,280	0.00%
2018/06/27	0	0.00	1	31.80	31.65	-1	1,312	-0.08%
2018/06/26	1	32.00	0	0.00	31.60	1	1,322	0.08%
2018/06/22	0	0.00	1	33.35	33.35	-1	1,375	-0.07%
2018/06/21	0	0.00	1	34.20	34.10	-1	1,410	-0.07%
2018/06/20	0	0.00	1	33.50	34.00	-1	1,445	-0.07%
2018/06/19	1	34.80	0	0.00	34.80	1	1,474	0.07%
2018/06/15	1	35.25	0	0.00	35.25	1	1,536	0.07%
2018/06/14	1	35.40	0	0.00	35.20	1	1,556	0.06%
2018/06/13	2	35.68	1	35.80	35.80	1	1,617	0.06%
2018/06/11	2	37.48	1	37.30	37.20	1	1,819	0.05%
2018/06/08	2	36.25	0	0.00	35.85	2	1,842	0.11%
2018/06/07	1	37.00	9	37.31	36.80	-8	2,040	-0.39%
2018/06/06	8	37.26	0	0.00	37.35	8	2,090	0.38%
2018/06/05	5	37.82	3	38.48	38.40	2	2,057	0.10%
2018/06/01	0	0.00	1	34.40	34.70	-1	1,998	-0.05%
2018/05/28	1	34.10	1	34.30	34.15	0	1,990	0.00%
2018/05/25	1	34.80	1	34.85	34.80	0	1,986	0.00%
2018/05/24	1	35.90	0	0.00	35.90	1	1,977	0.05%
2018/05/09	2	36.00	0	0.00	35.50	2	1,976	0.10%
2018/05/07	1	37.30	0	0.00	37.00	1	1,955	0.05%
2018/05/02	3	38.30	0	0.00	38.20	3	1,937	0.15%
2018/04/25	2	39.05	0	0.00	39.00	2	1,935	0.10%
2018/04/24	2	39.80	0	0.00	39.10	2	1,925	0.10%
2018/04/19	3	43.60	3	43.37	43.55	0	1,819	0.00%
2018/04/18	0	0.00	2	43.25	44.10	-2	1,770	-0.11%
2018/04/16	1	40.95	1	41.30	41.40	0	1,633	0.00%
2018/04/12	2	41.55	3	42.35	40.35	-1	1,598	-0.06%
2018/04/11	0	0.00	5	39.71	40.10	-5	1,538	-0.32%
2018/04/10	5	40.20	1	40.40	39.80	4	1,581	0.25%
2018/04/09	0	0.00	5	40.45	41.25	-5	1,554	-0.32%
2018/04/03	0	0.00	1	38.40	37.70	-1	1,479	-0.07%
2018/03/31	1	36.80	0	0.00	36.95	1	1,461	0.07%
2018/03/30	1	37.00	0	0.00	36.80	1	1,461	0.07%
2018/03/28	1	38.40	0	0.00	38.40	1	1,477	0.07%
2018/03/27	1	38.75	1	40.00	38.60	0	1,464	0.00%
2018/03/26	1	37.65	1	39.00	39.30	0	1,439	0.00%
2018/03/22	1	37.00	0	0.00	36.80	1	1,358	0.07%
2018/03/21	0	0.00	3	39.87	38.40	-3	1,319	-0.23%
2018/03/19	0	0.00	3	37.82	37.85	-3	1,238	-0.24%
2018/03/16	7	37.95	0	0.00	37.05	7	1,174	0.60%
2018/03/15	2	36.60	3	37.20	38.20	-1	1,093	-0.09%
2018/03/13	7	34.91	6	34.29	34.20	1	920	0.11%
2018/03/12	2	30.75	7	31.15	33.00	-5	715	-0.70%
2018/03/09	0	0.00	2	30.10	30.00	-2	676	-0.30%
2018/03/08	0	0.00	1	29.25	29.25	-1	721	-0.14%
2018/03/07	5	29.39	2	28.90	28.90	3	757	0.40%
2018/03/05	1	29.90	1	29.80	29.80	0	824	0.00%
2018/02/27	1	30.50	0	0.00	30.30	1	841	0.12%
2018/02/26	0	0.00	2	31.25	30.70	-2	841	-0.24%
2018/02/23	0	0.00	2	30.68	30.50	-2	837	-0.24%
2018/02/06	0	0.00	1	27.05	27.00	-1	847	-0.12%
2018/02/02	2	30.20	2	29.98	29.75	0	872	0.00%
2018/02/01	3	30.28	3	30.30	30.45	0	876	0.00%
2018/01/29	1	29.50	1	29.40	29.40	0	884	0.00%
2018/01/26	1	29.35	5	29.36	29.40	-4	887	-0.45%
2018/01/24	6	29.43	3	29.53	29.90	3	921	0.33%
2018/01/23	2	30.15	1	30.05	30.05	1	929	0.11%
2018/01/22	2	30.53	6	31.40	30.60	-4	924	-0.43%
2018/01/19	2	30.80	2	30.93	31.00	0	907	0.00%
2018/01/17	1	30.10	0	0.00	30.10	1	880	0.11%
2018/01/16	1	29.80	1	30.30	30.20	0	878	0.00%
2018/01/09	0	0.00	1	30.45	30.10	-1	861	-0.12%
2018/01/08	0	0.00	7	30.30	29.90	-7	858	-0.82%
2018/01/05	18	30.67	7	30.42	30.45	11	846	1.30%
2018/01/04	3	32.00	1	32.70	32.10	2	812	0.25%
2018/01/03	1	30.30	3	30.40	30.80	-2	755	-0.26%
2018/01/02	1	29.90	0	0.00	29.90	1	747	0.13%