台星科 (3265)-群益金鼎券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股▼0.35%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	132.07	25	130.78	131.50	-10	3,531	-0.28%
2024/04/29	34	129.56	34	128.38	128.50	0	3,824	0.00%
2024/04/26	11	127.50	11	125.05	128.00	0	3,989	0.00%
2024/04/25	9	122.61	9	118.89	123.50	0	4,023	0.00%
2024/04/23	15	115.00	8	116.06	116.00	7	4,164	0.17%
2024/04/22	43	117.81	13	118.69	114.00	30	4,254	0.71%
2024/04/19	12	121.67	22	121.36	121.50	-10	4,250	-0.24%
2024/04/18	1	126.50	2	127.75	126.50	-1	4,260	-0.02%
2024/04/17	5	127.40	3	127.17	128.50	2	4,288	0.05%
2024/04/16	7	124.29	6	123.75	124.50	1	4,288	0.02%
2024/04/15	2	125.50	2	124.50	125.50	0	4,313	0.00%
2024/04/12	3	127.17	5.7	126.56	126.50	-2.7	4,309	-0.06%
2024/04/11	8.6	125.15	7	125.57	125.00	1.6	4,303	0.04%
2024/04/10	13	127.69	11	128.32	127.50	2	4,287	0.05%
2024/04/09	20.1	129.66	18	130.75	129.00	2.1	4,277	0.05%
2024/04/08	24	134.17	19	135.03	134.00	5	4,236	0.12%
2024/04/03	57	137.29	22	136.43	136.00	35	4,204	0.83%
2024/04/02	2	132.00	2	130.50	133.00	0	4,115	0.00%
2024/04/01	2	131.25	2	130.50	131.00	0	4,086	0.00%
2024/03/29	0	0.00	31.1	126.81	128.00	-31.1	4,050	-0.77%
2024/03/28	0	0.00	1	126.00	126.50	-1	4,040	-0.02%
2024/03/27	6	124.50	10	124.75	126.00	-4	4,029	-0.10%
2024/03/26	29	124.19	33	125.20	124.00	-4	4,017	-0.10%
2024/03/25	28	128.00	2	128.25	129.00	26	3,977	0.65%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	1	126.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	1	132.00	16	130.78	127.00	-15	4,378	-0.34%
2024/03/19	3	130.83	4	129.00	129.00	-1	4,530	-0.02%
2024/03/18	26	129.56	2	129.25	129.00	24	4,550	0.53%
2024/03/15	5	125.00	15	125.60	125.00	-10	4,579	-0.22%
2024/03/14	5	126.40	4	126.88	126.00	1	4,581	0.02%
2024/03/13	21	128.81	20	130.45	129.00	1	4,603	0.02%
2024/03/12	3	129.17	1	131.00	132.00	2	4,594	0.04%
2024/03/11	8	130.63	8	126.88	129.50	0	4,630	0.00%
2024/03/08	30	127.38	71	130.19	125.00	-41	4,601	-0.89%
2024/03/07	68	133.61	68	132.88	133.00	0	4,443	0.00%
2024/03/06	32	132.30	33	130.02	132.00	-1	4,372	-0.02%
2024/03/05	46	129.67	8	127.25	131.50	38	4,357	0.87%
2024/03/04	2	126.25	27	126.91	125.50	-25	4,310	-0.58%
2024/03/01	4	125.75	3	125.67	124.00	1	4,268	0.02%
2024/02/29	10	125.70	8	124.81	126.00	2	4,243	0.05%
2024/02/27	64	123.53	60	123.69	123.50	4	4,214	0.09%
2024/02/26	31	129.87	54	129.96	127.50	-23	4,146	-0.55%
2024/02/23	98	131.49	97	128.65	131.50	1	4,117	0.02%
2024/02/22	48	128.21	65	128.26	131.50	-17	3,983	-0.43%
2024/02/21	25	123.44	11	119.59	123.50	14	3,789	0.37%
2024/02/20	5	116.70	8	117.00	116.50	-3	3,745	-0.08%
2024/02/19	11	118.23	51	119.51	118.00	-40	3,751	-1.07%
2024/02/16	17	125.03	14	125.18	124.50	3	3,705	0.08%
2024/02/15	2	119.75	0	0.00	121.50	2	3,625	0.06%
2024/02/05	12	118.46	11	117.91	118.50	1	3,602	0.03%
2024/02/02	13	121.08	13	122.00	120.50	0	3,572	0.00%
2024/02/01	5	122.80	12	121.88	121.50	-7	3,560	-0.20%
2024/01/31	2	124.25	3	122.67	122.00	-1	3,541	-0.03%
2024/01/30	15	121.23	13	119.50	121.50	2	3,517	0.06%
2024/01/29	7	121.07	8	118.69	121.00	-1	3,481	-0.03%
2024/01/26	37	118.69	116	123.56	118.00	-79	3,428	-2.30%	大賣/
2024/01/25	32	119.89	46	119.41	120.00	-14	3,154	-0.44%
2024/01/24	22	119.82	161	118.01	119.50	-139	3,119	-4.46%	大賣/鉅額交易
2024/01/23	138	119.30	24	115.17	119.50	114	3,021	3.77%	大買/鉅額交易
2024/01/22	22	113.84	68	115.26	116.00	-46	2,694	-1.71%
2024/01/19	1	105.00	1	105.50	105.50	0	2,526	0.00%
2024/01/18	13	101.96	9	100.31	102.00	4	2,462	0.16%
2024/01/17	28	102.68	8	102.25	102.00	20	2,417	0.83%
2024/01/16	89	100.89	6	101.00	101.00	83	2,359	3.52%
2024/01/15	6	96.43	3	94.73	96.80	3	2,291	0.13%
2024/01/12	18	94.22	16	95.12	93.90	2	2,277	0.09%
2024/01/11	38	95.10	2	93.30	96.20	36	2,256	1.60%
2024/01/10	1	93.20	1	93.30	93.10	0	2,243	0.00%
2024/01/09	4	93.10	4	91.90	92.80	0	2,289	0.00%
2024/01/08	7	89.44	7	89.43	89.40	0	2,267	0.00%
2024/01/05	1	91.10	1	90.50	91.10	0	2,302	0.00%
2024/01/04	1	90.50	1	90.40	90.50	0	2,319	0.00%
2023/12/26	15	92.77	0	0.00	92.90	15	2,541	0.59%
2023/12/25	2	92.00	2	92.45	92.00	0	2,572	0.00%
2023/12/22	13	92.66	13	93.13	92.60	0	2,607	0.00%
2023/12/21	13	93.85	3	92.70	93.50	10	2,680	0.37%
2023/12/20	4	94.25	4	93.90	94.30	0	2,790	0.00%
2023/12/19	27	94.29	37	94.80	93.50	-10	2,923	-0.34%
2023/12/18	2	93.30	2	93.85	93.30	0	2,958	0.00%
2023/12/15	17	96.37	54	97.07	94.50	-37	3,514	-1.05%
2023/12/14	44	103.72	6	104.67	105.00	38	3,485	1.09%
2023/12/13	14	95.30	14	94.61	95.70	0	3,402	0.00%
2023/12/12	0	0.00	9	94.49	94.50	-9	3,468	-0.26%
2023/12/11	0	0.00	1	93.50	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	38	94.19	93.80	-38	3,430	-1.11%
2023/12/07	23	92.49	96	92.89	91.60	-73	3,409	-2.14%
2023/12/06	118	94.37	45	94.37	94.50	73	3,412	2.14%	大買/
2023/12/05	25	91.18	5	91.20	91.70	20	3,363	0.59%
2023/12/04	5	91.20	3	91.50	91.00	2	3,358	0.06%
2023/11/30	1	89.70	55	89.26	89.40	-54	3,372	-1.60%
2023/11/29	55	87.13	2	87.00	87.50	53	3,283	1.61%
2023/11/28	1	85.00	0	0.00	84.90	1	3,290	0.03%
2023/11/27	2	84.20	0	0.00	83.90	2	3,293	0.06%
2023/11/24	1	85.30	0	0.00	85.40	1	3,298	0.03%
2023/11/22	2	87.20	0	0.00	87.20	2	3,320	0.06%
2023/11/21	0	0.00	2	86.00	85.30	-2	3,317	-0.06%
2023/11/17	0	0.00	5	84.90	84.90	-5	3,375	-0.15%
2023/11/16	0	0.00	7	84.39	84.80	-7	3,364	-0.21%
2023/11/15	5	83.40	7	82.90	83.10	-2	3,348	-0.06%
2023/11/14	0	0.00	2	82.80	82.60	-2	3,387	-0.06%
2023/11/10	0	0.00	1	80.90	80.80	-1	3,407	-0.03%
2023/11/08	2	82.90	0	0.00	82.60	2	3,411	0.06%
2023/11/06	4	85.93	3	85.93	85.90	1	3,428	0.03%
2023/11/03	3	85.20	3	85.23	85.20	0	3,438	0.00%
2023/11/02	3	85.00	3	83.70	85.00	0	3,463	0.00%
2023/11/01	12	82.98	22	83.18	83.00	-10	3,497	-0.29%
2023/10/31	20	84.48	22	85.40	84.20	-2	3,505	-0.06%
2023/10/30	9	87.03	8	86.99	87.00	1	3,551	0.03%
2023/10/27	3	88.00	3	87.80	88.00	0	3,653	0.00%
2023/10/26	10	87.79	57	88.46	87.80	-47	3,743	-1.26%
2023/10/25	23	90.34	3	90.77	90.00	20	3,835	0.52%
2023/10/24	13	89.46	7	88.77	89.90	6	3,937	0.15%
2023/10/23	2	88.90	1.1	88.11	88.80	0.9	3,974	0.02%
2023/10/20	39.1	87.95	0	0.00	87.60	39.1	4,038	0.97%
2023/10/19	7	87.17	1	86.20	87.10	6	4,066	0.15%
2023/10/18	8	86.74	8	87.01	86.70	0	4,116	0.00%
2023/10/17	14	88.39	14	89.08	88.20	0	4,179	0.00%
2023/10/16	6	87.73	9	87.93	87.70	-3	4,186	-0.07%
2023/10/13	9	89.27	8	89.09	88.40	1	4,328	0.02%
2023/10/12	11	89.25	0	0.00	89.00	11	4,364	0.25%
2023/10/06	5	88.18	3	88.53	87.80	2	4,482	0.04%
2023/10/05	56	88.99	55	90.26	88.60	1	4,550	0.02%
2023/10/04	2	90.15	3	88.40	90.80	-1	4,555	-0.02%
2023/10/03	3	88.80	3	89.90	88.50	0	4,578	0.00%
2023/10/02	2	90.20	0	0.00	90.20	2	4,650	0.04%
2023/09/28	17	88.42	17	88.54	88.40	0	4,779	0.00%
2023/09/27	14	89.02	89	89.52	89.50	-75	4,866	-1.54%
2023/09/26	20	90.00	15	90.95	89.80	5	4,914	0.10%
2023/09/25	18	91.13	43	91.23	90.90	-25	4,862	-0.51%
2023/09/22	29	89.04	65	87.97	89.50	-36	4,745	-0.76%
2023/09/21	55	85.06	26	85.95	84.90	29	4,591	0.63%
2023/09/20	108	94.38	159	94.51	89.10	-51	4,464	-1.14%	大買/大賣/
2023/09/19	126	98.10	11	96.28	98.60	115	3,890	2.96%	大買/鉅額交易
2023/09/18	20	89.96	6	88.42	89.70	14	3,637	0.38%
2023/09/15	30	86.85	4	87.68	87.30	26	3,555	0.73%
2023/09/14	0	84.50	0	0.00	84.50	0	3,481	0.00%
2023/09/13	1	82.80	1	82.40	82.80	0	3,489	0.00%
2023/09/12	10	82.91	10	81.58	83.10	0	3,547	0.00%
2023/09/11	0	0.00	37	83.44	81.90	-37	3,613	-1.02%
2023/09/08	87	85.75	25	86.00	86.30	62	3,605	1.72%
2023/09/07	36	85.45	0	0.00	85.40	36	3,614	1.00%
2023/09/06	52	85.59	11	86.77	86.20	41	3,608	1.14%
2023/09/01	10	80.80	1	82.30	81.00	9	3,588	0.25%
2023/08/30	3	83.00	0	0.00	83.00	3	3,658	0.08%
2023/08/25	6	84.62	2	84.30	84.00	4	3,810	0.10%
2023/08/24	1	83.60	1	86.00	83.50	0	3,862	0.00%
2023/08/15	6	80.97	0	0.00	81.00	6	4,423	0.14%
2023/08/14	3	78.87	2	79.20	79.30	1	4,423	0.02%
2023/08/11	1	81.70	1	80.90	80.80	0	4,412	0.00%
2023/08/10	6	80.60	0	0.00	80.60	6	4,402	0.14%
2023/08/09	11	82.66	2	82.60	82.50	9	4,378	0.21%
2023/08/08	0	0.00	3	84.50	84.20	-3	4,373	-0.07%
2023/08/07	0	0.00	7	86.74	86.70	-7	4,369	-0.16%
2023/08/04	0	0.00	21	84.50	84.10	-21	4,334	-0.48%
2023/08/02	0	0.00	30	83.00	82.70	-30	4,314	-0.70%
2023/08/01	10	88.66	40	88.95	86.10	-30	4,261	-0.70%
2023/07/31	21	84.21	20	86.34	84.20	1	4,205	0.02%
2023/07/28	5	89.52	1	89.30	90.00	4	4,109	0.10%
2023/07/27	15	85.43	44	86.95	87.70	-29	4,011	-0.72%
2023/07/26	4	82.15	6	82.18	82.00	-2	3,890	-0.05%
2023/07/25	12	81.91	2	83.10	83.10	10	3,919	0.26%
2023/07/24	1	81.20	29	80.15	80.40	-28	3,918	-0.71%
2023/07/21	2	80.45	9	80.14	81.20	-7	4,002	-0.17%
2023/07/20	75	79.88	9	80.73	80.80	66	3,949	1.67%
2023/07/19	3	78.17	5	78.54	77.70	-2	3,878	-0.05%
2023/07/18	10	81.31	9	80.36	79.90	1	3,820	0.03%
2023/07/17	1	78.60	0	0.00	78.90	1	3,671	0.03%
2023/07/13	0	0.00	4	74.68	74.30	-4	3,519	-0.11%
2023/07/12	6.3	73.28	42.2	73.24	72.90	-35.9	3,455	-1.04%
2023/07/11	97.2	77.71	62	77.39	78.90	35.2	3,368	1.04%
2023/07/10	3	74.53	1	74.30	74.30	2	3,288	0.06%
2023/07/07	1	78.70	0	0.00	76.80	1	3,234	0.03%
2023/07/06	26	78.16	36	75.80	78.40	-10	3,102	-0.32%
2023/07/05	26	73.88	69	74.25	74.10	-43	2,946	-1.46%
2023/07/04	58	72.95	12	73.00	72.90	46	2,826	1.63%
2023/07/03	6	70.62	1	70.60	70.60	5	2,738	0.18%
2023/06/28	0	0.00	7	68.33	68.50	-7	2,707	-0.26%
2023/06/27	3	68.10	2	68.50	67.90	1	2,719	0.04%
2023/06/26	4	69.70	0	0.00	69.30	4	2,699	0.15%
2023/06/21	3	70.20	0	0.00	70.40	3	2,695	0.11%
2023/06/20	2	69.50	21	70.08	70.40	-19	2,698	-0.70%
2023/06/19	19	69.23	6	69.90	69.60	13	2,673	0.49%
2023/06/16	10	69.92	8	69.87	69.80	2	2,668	0.07%
2023/06/15	18	70.39	8	70.38	71.00	10	2,624	0.38%
2023/06/14	0	0.00	7	68.99	68.80	-7	2,549	-0.27%
2023/06/13	3	68.60	4	68.85	68.50	-1	2,527	-0.04%
2023/06/12	4	67.80	1	67.60	67.50	3	2,509	0.12%
2023/06/09	1	68.00	9	68.50	68.60	-8	2,502	-0.32%
2023/06/07	0	0.00	0	67.90	67.90	0	2,541	0.00%
2023/06/06	1	67.70	13	67.83	67.70	-12	2,589	-0.46%
2023/06/05	13	68.27	44	68.17	68.30	-31	2,796	-1.11%
2023/06/02	23	68.11	31.2	68.74	67.60	-8.2	2,853	-0.29%
2023/06/01	3.2	66.88	2	67.00	67.00	1.2	2,782	0.04%
2023/05/31	58	66.25	7	66.09	66.70	51	2,773	1.84%
2023/05/30	6	65.30	31	65.22	65.00	-25	2,754	-0.91%
2023/05/29	81	67.03	49	68.24	65.90	32	2,728	1.17%
2023/05/26	6	63.95	24	63.22	67.40	-18	2,339	-0.77%
2023/05/25	39	60.56	21	60.35	61.30	18	2,178	0.83%
2023/05/24	0	0.00	2	57.60	57.90	-2	2,046	-0.10%
2023/05/23	3	58.23	0	0.00	58.10	3	2,050	0.15%
2023/05/15	3	57.80	0	0.00	58.00	3	2,035	0.15%
2023/05/11	0	0.00	7	57.31	57.10	-7	2,019	-0.35%
2023/05/10	2	55.30	2	56.60	56.60	0	2,017	0.00%
2023/05/09	2	55.80	0	0.00	55.60	2	2,016	0.10%
2023/05/08	0	0.00	0	57.30	56.70	0	2,008	0.00%
2023/05/05	5	57.06	10.1	57.77	57.20	-5	2,016	-0.25%
2023/05/04	4	55.75	0	0.00	55.90	4	1,990	0.20%
2023/05/03	5	56.40	0.3	56.76	56.20	4.7	1,992	0.24%
2023/05/02	0.3	56.77	2.1	57.19	56.70	-1.8	1,993	-0.09%
2023/04/28	4.1	57.54	13.2	58.03	57.10	-9.1	2,016	-0.45%
2023/04/27	57.2	56.50	36	56.18	56.80	21.2	1,931	1.10%
2023/04/26	2	54.65	2	55.10	57.70	0	1,840	0.00%
2023/04/24	6	53.53	0	0.00	53.40	6	1,730	0.35%
2023/04/20	0	54.90	0	0.00	54.40	0	1,745	0.00%
2023/03/28	2	57.30	0	0.00	57.50	2	1,820	0.11%
2023/03/23	4	59.58	0	0.00	59.30	4	1,837	0.22%
2023/03/21	7	58.90	7	58.80	58.80	0	1,819	0.00%
2023/03/17	2	60.00	2	59.80	59.60	0	1,828	0.00%
2023/03/16	4	58.75	3	58.67	59.10	1	1,827	0.05%
2023/03/14	1	59.30	1	59.60	59.50	0	1,820	0.00%
2023/03/13	2	58.80	2.3	59.70	59.80	-0.3	1,835	-0.02%
2023/03/10	5.2	61.24	6	61.00	60.90	-0.8	1,881	-0.04%
2023/03/09	4	61.00	3	61.47	61.30	1	1,899	0.05%
2023/03/08	17	61.59	16	60.53	61.50	1	1,828	0.05%
2023/03/07	7.1	56.48	4	56.75	59.00	3.1	1,585	0.20%
2023/03/06	7	53.50	7	52.90	53.70	0	1,489	0.00%
2023/03/03	4	52.90	5	52.92	53.50	-1	1,479	-0.07%
2023/03/02	8	51.74	9	51.40	51.70	-1	1,447	-0.07%
2023/03/01	15	52.09	13	52.48	52.70	2	1,421	0.14%
2023/02/17	2	49.90	2	49.80	49.40	0	1,547	0.00%
2023/02/08	0	0.00	3	50.30	50.10	-3	1,577	-0.19%
2023/02/07	5	49.79	2	49.90	49.70	3	1,577	0.19%
2023/02/02	3	50.00	3	50.30	50.30	0	1,605	0.00%
2023/01/30	4	48.73	43	49.04	48.80	-39	1,547	-2.52%
2023/01/17	6	48.05	24	47.06	48.05	-18	1,503	-1.20%
2023/01/16	0	0.00	2	46.68	46.45	-2	1,485	-0.13%
2023/01/13	5	47.75	39	47.00	46.60	-34	1,488	-2.28%
2023/01/12	17	48.08	0	0.00	48.10	17	1,466	1.16%
2023/01/11	2	48.08	0	0.00	48.05	2	1,457	0.14%
2023/01/10	12	48.10	0	0.00	48.30	12	1,453	0.83%
2023/01/09	5	47.55	28	47.67	47.75	-23	1,424	-1.61%
2023/01/06	40	47.02	0	0.00	47.35	40	1,397	2.86%
2023/01/05	23	46.45	8	46.36	45.45	15	1,383	1.08%
2023/01/04	6	46.05	0	0.00	46.05	6	1,368	0.44%
2023/01/03	0	0.00	32	45.11	45.50	-32	1,366	-2.34%
2022/12/29	0	0.00	17	45.48	45.50	-17	1,368	-1.24%
2022/12/27	8	47.45	22	47.56	47.45	-14	1,390	-1.01%
2022/12/26	0	0.00	21	47.20	47.15	-21	1,372	-1.53%
2022/12/23	27	47.16	37	47.10	46.95	-10	1,367	-0.73%
2022/12/22	69	46.98	0	0.00	47.95	69	1,351	5.10%
2022/12/16	0	0.00	22	48.48	48.20	-22	1,347	-1.63%
2022/12/15	8	47.86	5	48.30	48.90	3	1,332	0.23%
2022/12/14	5	47.30	0	0.00	47.40	5	1,304	0.38%
2022/12/12	5	47.05	1	47.25	46.95	4	1,299	0.31%
2022/12/05	10	50.20	0	0.00	50.40	10	1,247	0.80%
2022/12/02	23	50.34	106	51.32	49.95	-83	1,236	-6.71%	大賣/
2022/12/01	44	50.37	0	0.00	50.80	44	1,156	3.80%
2022/11/30	18	48.65	0	0.00	48.60	18	1,165	1.54%
2022/11/29	5	48.50	0	0.00	48.60	5	1,183	0.42%
2022/11/25	10	47.95	43	48.01	47.80	-33	1,193	-2.76%
2022/11/24	21	48.11	1	48.05	48.40	20	1,203	1.66%
2022/11/23	2	47.90	0	0.00	47.35	2	1,216	0.16%
2022/11/22	18	47.60	0	0.00	47.45	18	1,226	1.47%
2022/11/21	0	0.00	40	48.55	47.70	-40	1,250	-3.20%
2022/11/18	26	48.73	50	49.22	48.10	-24	1,281	-1.87%
2022/11/17	39	48.70	11	48.57	48.85	28	1,283	2.18%
2022/11/16	54	47.46	18.1	47.62	48.80	35.9	1,288	2.78%
2022/11/15	17	46.03	0	0.00	46.35	17	1,231	1.38%
2022/11/11	0	0.00	14	45.03	44.90	-14	1,241	-1.13%
2022/11/09	10	45.20	12	45.31	45.00	-2	1,260	-0.16%
2022/11/08	0	0.00	1	45.20	44.60	-1	1,272	-0.08%
2022/11/07	1.2	44.91	0	0.00	44.70	1.2	1,299	0.09%
2022/11/04	0	0.00	2	44.15	44.40	-2	1,305	-0.15%
2022/11/03	0	0.00	1	44.00	44.15	-1	1,328	-0.08%
2022/11/02	2	42.73	2	43.10	43.00	0	1,313	0.00%
2022/11/01	0	0.00	10	41.84	42.70	-10	1,313	-0.76%
2022/10/31	0	0.00	19	40.35	40.70	-19	1,301	-1.46%
2022/10/28	20	39.45	2	39.30	39.55	18	1,356	1.33%
2022/10/24	0	0.00	1	39.25	39.00	-1	1,620	-0.06%
2022/10/21	3	39.40	4	39.25	39.05	-1	1,626	-0.06%
2022/10/19	4	39.30	8	38.65	38.70	-4	1,640	-0.24%
2022/10/18	7	38.79	6	39.30	39.35	1	1,643	0.06%
2022/10/17	8	37.88	9	36.85	38.25	-1	1,649	-0.06%
2022/10/14	2	38.00	5	38.28	38.40	-3	1,659	-0.18%
2022/10/13	13	36.40	13	36.71	36.35	0	1,676	0.00%
2022/10/12	0	0.00	10	38.65	38.40	-10	1,677	-0.60%
2022/10/06	3	40.37	14	40.34	40.30	-11	1,724	-0.64%
2022/10/05	25	40.96	140	41.68	40.80	-115	1,736	-6.62%	大賣/鉅額交易
2022/10/04	141	40.13	0	0.00	40.10	141	1,750	8.06%	大買/鉅額交易
2022/10/03	1	38.75	0	0.00	38.80	1	1,775	0.06%
2022/09/30	2	37.80	7	38.01	39.00	-5	1,806	-0.28%
2022/09/29	3	38.53	0	0.00	38.85	3	1,830	0.16%
2022/09/28	5	38.73	15	37.40	37.00	-10	1,869	-0.54%
2022/09/27	9	38.27	1	39.60	39.70	8	1,913	0.42%
2022/09/26	5	38.98	3	38.50	38.15	2	1,932	0.10%
2022/09/22	2	40.20	2	40.40	41.05	0	2,000	0.00%
2022/09/20	0	0.00	0.1	40.95	40.80	-0.1	2,084	0.00%
2022/09/14	5	41.44	1	41.30	42.00	4	2,268	0.18%
2022/09/13	5	42.44	10	41.90	41.70	-5	2,343	-0.21%
2022/09/12	2	42.00	17	42.39	42.45	-15	2,385	-0.63%
2022/09/08	9	41.86	2	41.90	41.70	7	2,435	0.29%
2022/09/07	20	41.94	0	0.00	41.85	20	2,508	0.80%
2022/09/06	33	42.35	30	42.39	42.85	3	2,552	0.12%
2022/09/02	0	0.00	3	48.07	47.75	-3	2,687	-0.11%
2022/09/01	0	0.00	14	48.58	48.00	-14	2,817	-0.50%
2022/08/31	9	49.53	2	49.68	49.70	7	2,912	0.24%
2022/08/30	17	50.08	30	48.63	50.20	-13	3,111	-0.42%
2022/08/29	12	48.17	4	48.13	47.90	8	3,183	0.25%
2022/08/26	0	0.00	39	49.75	49.35	-39	3,220	-1.21%
2022/08/25	7	49.97	58	49.94	49.55	-51	3,409	-1.50%
2022/08/24	49.1	50.41	20	48.40	50.20	29.1	3,425	0.85%
2022/08/23	45	49.26	0	0.00	49.20	45	3,479	1.29%
2022/08/17	1	47.55	0	0.00	47.20	1	4,030	0.02%
2022/08/16	2	47.70	3	47.52	47.10	-1	4,093	-0.02%
2022/08/15	1	46.45	5	46.60	47.35	-4	4,152	-0.10%
2022/08/12	20	45.97	1	46.30	46.15	19	4,218	0.45%
2022/08/10	2	43.70	0	0.00	43.45	2	4,540	0.04%
2022/08/09	6	44.85	30	44.63	44.75	-24	4,767	-0.50%
2022/08/08	1	44.15	0.1	44.50	45.20	0.9	4,907	0.02%
2022/08/05	0.1	45.00	2.5	45.74	45.15	-2.4	5,015	-0.05%
2022/08/04	3.2	44.90	5.2	44.73	44.70	-2	5,250	-0.04%
2022/08/03	43.4	48.08	2	47.38	47.05	41.4	5,293	0.78%
2022/08/02	21.2	49.29	19	49.33	48.80	2.2	5,389	0.04%
2022/08/01	13	47.77	5	47.55	47.50	8	5,402	0.15%
2022/07/29	5	45.75	5	46.15	47.60	0	5,663	0.00%
2022/07/28	5	44.85	0	0.00	44.80	5	5,750	0.09%
2022/07/26	13	44.87	0	0.00	44.60	13	5,943	0.22%
2022/07/21	2	46.35	1	46.80	46.85	1	6,439	0.02%
2022/07/20	2	47.50	3	46.97	46.60	-1	6,427	-0.02%
2022/07/19	0	0.00	7	46.20	46.40	-7	6,413	-0.11%
2022/07/18	0	0.00	2	45.90	46.05	-2	6,404	-0.03%
2022/07/15	2	44.35	3	44.92	45.20	-1	6,388	-0.02%
2022/07/12	17	42.64	6	41.30	41.15	11	6,343	0.17%
2022/07/11	1	45.55	60	45.72	45.70	-59	6,313	-0.93%
2022/07/08	1	47.00	10	47.51	47.30	-9	6,280	-0.14%
2022/07/07	4	47.78	0	0.00	47.70	4	6,250	0.06%
2022/07/06	16	47.82	0	0.00	46.20	16	6,231	0.26%
2022/07/05	9	47.17	9	47.58	48.00	0	6,193	0.00%
2022/07/04	1	46.20	6	45.97	45.65	-5	6,141	-0.08%
2022/07/01	15	47.19	2	45.10	45.00	13	6,141	0.21%
2022/06/30	13	48.00	0	0.00	47.10	13	6,103	0.21%
2022/06/29	21	49.02	20	48.60	49.90	1	6,060	0.02%
2022/06/28	4	51.05	7.5	50.95	50.50	-3.5	6,005	-0.06%
2022/06/27	2	52.30	2	52.20	52.30	0	5,965	0.00%
2022/06/24	1	53.20	14	53.01	50.70	-13	5,931	-0.22%
2022/06/23	0	0.00	1	52.90	52.40	-1	5,880	-0.02%
2022/06/22	24	53.98	7	54.34	53.90	17	5,819	0.29%
2022/06/21	1	52.60	1	53.20	54.90	0	5,761	0.00%
2022/06/20	11	54.66	11	53.88	51.70	0	5,676	0.00%
2022/06/17	1	52.10	11	54.12	54.40	-10	5,617	-0.18%
2022/06/16	26	55.19	29	55.21	53.30	-3	5,554	-0.05%
2022/06/15	14	54.54	17	54.88	55.00	-3	5,455	-0.05%
2022/06/14	7	55.29	20	55.30	55.40	-13	5,394	-0.24%
2022/06/13	1	54.50	1	56.10	56.20	0	5,283	0.00%
2022/06/10	41	55.93	13	55.50	55.20	28	5,155	0.54%
2022/06/09	10	54.61	11	53.31	55.40	-1	5,019	-0.02%
2022/06/08	52	54.14	127	53.78	53.60	-75	4,909	-1.53%	大賣/
2022/06/07	36	52.36	1	52.60	52.30	35	4,699	0.74%
2022/06/06	0	0.00	8	50.84	51.00	-8	4,604	-0.17%
2022/06/02	66	52.44	46	53.21	52.30	20	4,555	0.44%
2022/06/01	10	52.40	72	51.73	52.40	-62	4,328	-1.43%
2022/05/31	59	51.48	14	52.07	52.00	45	4,255	1.06%
2022/05/30	22	50.74	18.1	51.42	50.40	3.9	4,136	0.10%
2022/05/27	69.3	51.24	23.2	51.76	50.60	46.1	4,034	1.14%
2022/05/26	6.3	49.46	0.3	49.39	49.15	6	3,668	0.16%
2022/05/25	60	48.94	14	49.52	49.90	46	3,593	1.28%
2022/05/24	4.4	48.59	4.1	48.45	48.30	0.3	3,476	0.01%
2022/05/23	2.7	47.60	8	47.71	47.70	-5.3	3,390	-0.16%
2022/05/20	0	0.00	0.3	49.53	48.85	-0.3	3,293	-0.01%
2022/05/19	0.3	47.85	2	49.30	49.80	-1.7	3,193	-0.05%
2022/05/18	17	51.79	15	51.77	51.10	2	3,022	0.07%
2022/05/17	17	49.49	6	50.10	52.00	11	2,805	0.39%
2022/05/16	14	47.33	12	47.38	47.30	2	2,533	0.08%
2022/05/13	57	46.14	59	46.47	46.50	-2	2,376	-0.08%
2022/05/12	54	47.16	52	47.59	46.45	2	2,246	0.09%
2022/05/10	0	0.00	1	47.20	47.00	-1	1,874	-0.05%
2022/05/09	8	47.69	8	47.23	44.50	0	1,717	0.00%
2022/05/06	29	47.85	27	46.65	49.00	2	1,562	0.13%
2022/05/05	13	47.77	13	45.35	47.95	0	1,262	0.00%
2022/05/04	0	0.00	1	42.45	43.60	-1	1,136	-0.09%
2022/05/03	29	43.22	29.2	43.27	43.60	-0.2	1,068	-0.02%
2022/04/29	60.2	42.36	61	43.44	42.10	-0.8	924	-0.09%
2022/04/28	19	42.98	145	41.39	43.35	-126	694	-18.13%	大賣/鉅額交易
2022/04/27	129	39.45	0	0.00	39.45	129	478	26.96%	大買/鉅額交易
2022/04/19	0	0.00	2	36.63	36.80	-2	375	-0.53%
2022/03/16	2	33.00	0	0.00	33.00	2	265	0.75%
2022/03/10	0	0.00	1	33.30	32.85	-1	245	-0.41%
2022/03/08	0	0.00	2	31.88	31.30	-2	225	-0.89%
2022/03/07	2	30.40	0	0.00	30.90	2	218	0.91%
2022/03/04	1	31.55	0	0.00	31.55	1	219	0.46%
2022/02/11	0	0.00	2	31.75	31.85	-2	345	-0.58%
2022/02/10	0	0.00	2	31.65	31.65	-2	345	-0.58%
2022/02/08	0	0.00	0.5	30.35	30.45	-0.5	346	-0.14%
2022/01/25	1	29.25	0	0.00	29.20	1	366	0.27%
2022/01/24	1	29.50	0	0.00	29.70	1	367	0.27%
2022/01/21	1	30.20	0	0.00	29.90	1	366	0.27%
2022/01/17	1	30.60	0	0.00	30.85	1	369	0.27%
2021/11/16	0	0.00	1	32.65	33.45	-1	669	-0.15%
2021/11/15	1	33.00	0	0.00	32.85	1	656	0.15%
2021/11/03	0	0.00	1	31.85	31.65	-1	642	-0.16%
2021/11/02	1	31.25	1	32.00	31.40	0	674	0.00%
2021/11/01	1	30.65	0	0.00	30.80	1	684	0.15%
2021/10/12	3	29.25	3	29.42	29.45	0	821	0.00%
2021/09/28	1	32.30	1	32.20	31.90	0	856	0.00%
2021/09/09	2	33.70	2	33.75	33.95	0	815	0.00%
2021/09/07	0.1	33.75	1	34.60	33.70	-0.9	791	-0.12%
2021/09/06	4.1	35.48	4	34.54	34.00	0.1	766	0.01%
2021/09/03	1	33.94	0	0.00	34.85	1	729	0.14%
2021/09/02	0.3	34.31	1	33.10	33.10	-0.8	698	-0.11%
2021/09/01	1.1	34.15	2	34.53	34.30	-0.9	643	-0.14%
2021/08/30	6	33.58	6	33.59	33.95	0	550	0.00%
2021/08/26	2	29.95	0	0.00	29.95	2	469	0.43%
2021/08/12	0	0.00	1	31.10	31.40	-1	440	-0.23%
2021/08/06	0	0.00	2	32.68	32.45	-2	425	-0.47%
2021/08/04	2	32.35	0	0.00	31.55	2	389	0.51%
2021/08/02	1	30.90	0	0.00	31.05	1	336	0.30%
2021/05/26	0	0.00	2	27.03	27.10	-2	849	-0.24%
2021/05/25	0	0.00	2	27.03	27.05	-2	884	-0.23%
2021/05/19	2	26.15	0	0.00	26.10	2	898	0.22%
2021/05/17	1	24.45	0	0.00	24.00	1	896	0.11%
2021/05/13	1	25.70	0	0.00	26.45	1	886	0.11%
2021/04/23	0	0.00	1	32.95	32.80	-1	822	-0.12%
2021/04/21	0	0.00	4	33.60	34.00	-4	805	-0.50%
2021/04/19	0	0.00	5	33.09	33.25	-5	788	-0.63%
2021/04/16	0	0.00	2	33.10	33.75	-2	776	-0.26%
2021/04/08	1	35.00	0	0.00	34.65	1	684	0.15%
2021/04/06	6	34.75	2	36.65	36.15	4	614	0.65%
2021/03/29	0	0.00	1	29.85	29.80	-1	355	-0.28%
2021/03/26	6	29.63	5	29.59	29.55	1	356	0.28%
2021/03/12	0	0.00	1	28.90	28.90	-1	422	-0.24%
2021/02/24	5	29.00	0	0.00	29.20	5	470	1.06%
2021/02/22	1	29.40	0	0.00	29.40	1	488	0.20%
2021/01/18	0	0.00	3	27.50	27.75	-3	473	-0.63%
2021/01/15	1	28.55	0	0.00	28.25	1	472	0.21%
2021/01/04	2	29.35	0	0.00	29.40	2	430	0.46%
2020/12/09	0	0.00	1	29.40	29.50	-1	321	-0.31%
2020/12/02	0	0.00	2	28.10	28.20	-2	269	-0.74%
2020/11/25	2	27.10	0	0.00	27.10	2	250	0.80%
2020/11/24	2	27.70	0	0.00	27.60	2	240	0.83%
2020/11/17	0	0.00	2	25.60	26.30	-2	154	-1.29%
2020/11/16	0	0.00	13	25.35	25.40	-13	142	-9.10%
2020/11/11	0	0.00	20	24.98	24.80	-20	140	-14.20%
2020/10/28	4	23.80	0	0.00	23.85	4	150	2.67%
2020/10/16	20	23.68	0	0.00	23.55	20	198	10.07%
2020/09/22	3	23.50	0	0.00	23.55	3	281	1.07%
2020/09/14	0	0.00	2	23.75	23.90	-2	310	-0.64%
2020/08/20	1	23.00	0	0.00	22.95	1	333	0.30%
2020/08/18	10	23.90	0	0.00	23.85	10	335	2.98%
2020/08/17	3	23.88	0	0.00	24.05	3	336	0.89%
2020/08/13	10	23.71	0	0.00	23.70	10	327	3.05%
2020/08/11	4	24.30	0	0.00	24.05	4	327	1.22%
2020/08/06	2	24.13	0	0.00	24.10	2	322	0.62%
2020/08/05	2	24.00	0	0.00	24.05	2	320	0.62%
2020/07/27	0	0.00	3	25.67	25.50	-3	320	-0.94%
2020/07/24	0	0.00	2	26.10	25.65	-2	315	-0.63%
2020/07/23	0	0.00	2	26.20	26.20	-2	307	-0.65%
2020/07/20	0	0.00	6	25.95	26.00	-6	292	-2.05%
2020/06/12	1	23.40	0	0.00	23.55	1	285	0.35%
2020/06/08	0	0.00	6	24.49	24.45	-6	319	-1.88%
2020/05/22	1	23.40	0	0.00	23.40	1	328	0.30%
2020/05/20	0	0.00	2	23.60	23.50	-2	327	-0.61%
2020/05/15	1	23.40	0	0.00	23.55	1	327	0.31%
2020/05/14	4	24.01	0	0.00	23.75	4	324	1.23%
2020/05/04	1	23.80	0	0.00	23.75	1	308	0.32%
2020/04/29	12	24.01	0	0.00	24.00	12	306	3.92%
2020/04/20	1	23.60	0	0.00	23.90	1	329	0.30%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/03/30	3	21.00	0	0.00	21.50	3	308	0.97%
2020/03/17	2	21.20	0	0.00	21.25	2	412	0.48%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/02/05	1	25.95	0	0.00	25.80	1	694	0.14%
2020/02/03	5	24.55	0	0.00	25.30	5	693	0.72%
2020/01/30	1	26.35	0	0.00	25.70	1	689	0.15%
2020/01/17	1	27.45	0	0.00	28.05	1	668	0.15%
2019/12/18	0	0.00	0.1	28.00	28.00	-0.1	633	-0.02%
2019/12/13	4	29.14	4	29.55	28.40	0	615	0.00%
2019/11/06	3	29.10	3	29.65	29.10	0	519	0.00%
2019/11/05	12	29.70	13	29.64	29.70	-1	442	-0.23%
2019/09/16	0	0.00	1	27.00	27.00	-1	545	-0.18%
2019/09/06	1	26.65	0	0.00	26.55	1	545	0.18%
2019/09/05	0	0.00	1	27.50	27.05	-1	539	-0.19%
2019/08/29	1	26.85	1	27.60	26.85	0	518	0.00%
2019/08/20	1	25.75	0	0.00	25.50	1	377	0.27%
2019/08/15	2	24.80	0	0.00	25.00	2	368	0.54%
2019/08/07	4	25.00	0	0.00	25.00	4	362	1.10%
2019/08/06	0	0.00	1	24.95	25.70	-1	357	-0.28%
2019/07/26	1	26.40	1	26.65	28.20	0	318	0.00%
2019/07/25	2.1	27.05	206	26.75	27.00	-203.9	283	-72.02%	大賣/鉅額交易
2019/07/24	206	27.50	13	27.45	27.45	193	251	76.84%	大買/鉅額交易
2019/07/18	10	24.05	0	0.00	24.05	10	166	6.00%
2019/07/09	2	24.53	0	0.00	24.55	2	250	0.80%
2019/05/08	1	25.60	0	0.00	25.75	1	451	0.22%
2019/05/07	0	0.00	5	25.90	25.85	-5	451	-1.11%
2019/05/03	4	27.01	0	0.00	26.95	4	440	0.91%
2019/05/02	1	26.50	0	0.00	26.50	1	432	0.23%
2019/04/29	0	0.00	1	25.70	25.80	-1	431	-0.23%
2019/04/19	2	26.85	18	26.80	26.80	-16	419	-3.81%
2019/04/18	1	27.50	0	0.00	27.00	1	414	0.24%
2019/04/17	22	27.37	8	27.58	27.50	14	398	3.52%
2019/04/16	0	0.00	1	25.80	25.80	-1	341	-0.29%
2019/04/15	2	26.00	0	0.00	25.90	2	340	0.59%
2019/04/11	4	25.88	0	0.00	25.75	4	335	1.19%
2019/04/10	1	26.15	0	0.00	26.15	1	330	0.30%
2019/02/18	2	23.80	0	0.00	23.70	2	198	1.01%
2019/01/29	4	22.85	0	0.00	22.85	4	211	1.89%
2019/01/17	0	0.00	1	22.25	22.40	-1	224	-0.45%
2018/11/28	0	0.00	1	24.05	24.30	-1	490	-0.20%
2018/11/22	0	0.00	35	23.67	23.55	-35	560	-6.24%
2018/11/09	1	23.15	0	0.00	23.35	1	593	0.17%
2018/10/11	12	22.15	0	0.00	22.15	12	718	1.67%
2018/10/09	4	24.90	0	0.00	24.60	4	707	0.57%
2018/10/04	11	27.35	1	27.80	26.85	10	687	1.45%
2018/09/27	1	30.30	0	0.00	29.95	1	677	0.15%
2018/09/26	1	30.55	0	0.00	30.40	1	679	0.15%
2018/09/21	2	30.80	0	0.00	31.10	2	676	0.30%
2018/09/19	0	0.00	1	31.10	31.25	-1	671	-0.15%
2018/09/18	1	31.05	1	31.45	30.80	0	669	0.00%
2018/09/14	0	0.00	1	30.50	31.10	-1	667	-0.15%
2018/09/12	2	29.95	0	0.00	30.05	2	665	0.30%
2018/09/07	21	32.41	21	32.79	31.90	0	660	0.00%
2018/09/05	0	0.00	10	35.05	34.55	-10	636	-1.57%
2018/09/04	31	34.23	31	34.24	35.25	0	612	0.00%
2018/08/13	0	0.00	2	30.20	30.50	-2	693	-0.29%
2018/08/09	2	29.65	0	0.00	31.60	2	649	0.31%
2018/08/07	1	28.80	0	0.00	28.50	1	611	0.16%
2018/07/05	0	0.00	19	30.89	30.05	-19	1,150	-1.65%
2018/06/20	0	0.00	1	33.55	34.00	-1	1,445	-0.07%
2018/06/13	0	0.00	2.1	36.05	35.80	-2.1	1,617	-0.13%
2018/06/12	9.1	36.31	22	36.27	36.25	-12.9	1,693	-0.76%
2018/06/11	15.1	36.33	11	36.95	37.20	4.1	1,819	0.22%
2018/06/08	3	35.80	0	0.00	35.85	3	1,842	0.16%
2018/06/06	10	37.45	2	37.35	37.35	8	2,090	0.38%
2018/06/04	3	34.80	0	0.00	35.05	3	1,988	0.15%
2018/05/31	19	34.05	15	33.85	33.85	4	1,997	0.20%
2018/05/29	10	34.45	0	0.00	34.35	10	1,991	0.50%
2018/05/25	5	35.58	0	0.00	34.80	5	1,986	0.25%
2018/05/21	4	34.15	0	0.00	34.05	4	1,969	0.20%
2018/05/15	3	35.30	0	0.00	33.80	3	1,969	0.15%
2018/04/26	0	0.00	10	37.54	36.30	-10	1,942	-0.51%
2018/04/25	0	0.00	5	39.20	39.00	-5	1,935	-0.26%
2018/04/24	0	0.00	6	39.52	39.10	-6	1,925	-0.31%
2018/04/23	0	0.00	5	42.16	41.00	-5	1,873	-0.27%
2018/04/20	0	0.00	8	43.42	42.90	-8	1,844	-0.43%
2018/04/19	4	43.33	11	43.51	43.55	-7	1,819	-0.38%
2018/04/18	2	42.48	2	42.73	44.10	0	1,770	0.00%
2018/04/16	5	41.24	9	41.39	41.40	-4	1,633	-0.24%
2018/04/13	0	0.00	1	41.00	39.60	-1	1,606	-0.06%
2018/04/11	1	39.80	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	1	39.55	39.80	-1	1,581	-0.06%
2018/04/09	5	40.79	0	0.00	41.25	5	1,554	0.32%
2018/04/03	0	0.00	2	38.48	37.70	-2	1,479	-0.14%
2018/04/02	2	38.00	0	0.00	38.00	2	1,470	0.14%
2018/03/26	3	38.10	3	38.20	39.30	0	1,439	0.00%
2018/03/23	1	37.40	1.1	35.54	37.40	-0.1	1,397	-0.01%
2018/03/22	0.1	36.70	0	0.00	36.80	0.1	1,358	0.01%
2018/03/21	10	38.75	10	39.11	38.40	0	1,319	0.00%
2018/03/20	2	37.33	2.1	37.42	37.85	-0.1	1,250	-0.01%
2018/03/19	9	37.88	10	37.72	37.85	-1	1,238	-0.08%
2018/03/16	14.1	38.04	13	38.32	37.05	1.1	1,174	0.09%