台星科 (3265)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
3,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	131.50	4	131.50	131.50	-1	3,531	-0.03%
2024/04/29	7	128.43	2	128.75	128.50	5	3,824	0.13%
2024/04/26	4	126.63	2	126.25	128.00	2	3,989	0.05%
2024/04/25	2	122.25	1	123.50	123.50	1	4,023	0.02%
2024/04/22	1	118.00	7	115.43	114.00	-6	4,254	-0.14%
2024/04/19	1	125.50	2	123.00	121.50	-1	4,250	-0.02%
2024/04/18	1	128.00	1	126.50	126.50	0	4,260	0.00%
2024/04/17	6	127.92	1	128.50	128.50	5	4,288	0.12%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/15	1	125.50	1	125.50	125.50	0	4,313	0.00%
2024/04/12	3	127.17	2	126.50	126.50	1	4,309	0.02%
2024/04/11	3	125.17	0	0.00	125.00	3	4,303	0.07%
2024/04/10	1	128.50	3	127.83	127.50	-2	4,287	-0.05%
2024/04/09	1	129.00	3	130.17	129.00	-2	4,277	-0.05%
2024/04/08	2	136.75	1	134.50	134.00	1	4,236	0.02%
2024/04/03	2	137.50	3	138.67	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	2	133.00	133.00	-2	4,115	-0.05%
2024/04/01	5	130.00	1	131.50	131.00	4	4,086	0.10%
2024/03/27	1	126.00	1	126.00	126.00	0	4,029	0.00%
2024/03/26	2	124.25	0	0.00	124.00	2	4,017	0.05%
2024/03/25	3	128.67	8	127.69	129.00	-5	3,977	-0.13%
2024/03/21	0	0.00	1	126.50	127.00	-1	4,096	-0.02%
2024/03/20	0	131.00	1	127.50	127.00	-1	4,378	-0.02%
2024/03/19	0	129.50	1	129.50	129.00	-1	4,530	-0.02%
2024/03/14	5	129.00	7	126.29	126.00	-2	4,581	-0.04%
2024/03/13	2	128.25	3	129.67	129.00	-1	4,603	-0.02%
2024/03/12	7	131.36	4	130.88	132.00	3	4,594	0.07%
2024/03/11	1	133.00	2	129.25	129.50	-1	4,630	-0.02%
2024/03/08	22	136.00	21	137.50	125.00	1	4,601	0.02%
2024/03/07	3	132.83	5	133.30	133.00	-2	4,443	-0.04%
2024/03/06	1	132.50	3	131.33	132.00	-2	4,372	-0.05%
2024/03/05	1	129.50	1	129.50	131.50	0	4,357	0.00%
2024/03/04	2	126.75	1	125.50	125.50	1	4,310	0.02%
2024/03/01	0	0.00	2	124.25	124.00	-2	4,268	-0.05%
2024/02/29	4	126.13	0	0.00	126.00	4	4,243	0.09%
2024/02/27	4	125.00	2.1	124.36	123.50	1.9	4,214	0.05%
2024/02/26	0	0.00	0.1	128.00	127.50	-0.1	4,146	0.00%
2024/02/23	6	131.33	4	130.75	131.50	2	4,117	0.05%
2024/02/22	16.2	128.85	5.3	128.16	131.50	10.9	3,983	0.27%
2024/02/21	3	120.00	5	123.40	123.50	-2	3,789	-0.05%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	3.3	119.53	0	0.00	118.00	3.3	3,751	0.09%
2024/02/16	4	125.38	2	125.25	124.50	2	3,705	0.05%
2024/02/05	0	0.00	2.5	118.00	118.50	-2.5	3,602	-0.07%
2024/01/31	1	123.50	2	123.25	122.00	-1	3,541	-0.03%
2024/01/30	4	119.75	4	121.00	121.50	0	3,517	0.00%
2024/01/29	7.3	118.08	7	119.71	121.00	0.3	3,481	0.01%
2024/01/26	12	122.58	12	119.17	118.00	0	3,428	0.00%
2024/01/25	8	120.81	9	119.28	120.00	-1	3,154	-0.03%
2024/01/24	18.2	120.20	21	119.62	119.50	-2.8	3,119	-0.09%
2024/01/23	43	117.00	52.1	116.57	119.50	-9	3,021	-0.30%
2024/01/22	11.1	114.12	8.1	112.60	116.00	3	2,694	0.11%
2024/01/19	22	103.66	4	105.38	105.50	18	2,526	0.71%
2024/01/18	1	102.50	9	101.94	102.00	-8	2,462	-0.32%
2024/01/17	29	101.64	30.1	102.00	102.00	-1.1	2,417	-0.05%
2024/01/16	11	99.18	7.2	98.64	101.00	3.8	2,359	0.16%
2024/01/12	1	96.00	0.1	95.50	93.90	0.9	2,277	0.04%
2024/01/11	1	94.90	6.1	94.91	96.20	-5.1	2,256	-0.23%
2024/01/10	0	0.00	2	93.60	93.10	-2	2,243	-0.09%
2024/01/09	0	0.00	2.2	93.27	92.80	-2.2	2,289	-0.10%
2024/01/08	0.1	90.00	0	0.00	89.40	0.1	2,267	0.00%
2024/01/05	0	0.00	1	90.80	91.10	-1	2,302	-0.04%
2024/01/04	1	90.00	0	0.00	90.50	1	2,319	0.04%
2024/01/03	2.1	90.93	0	0.00	90.80	2.1	2,340	0.09%
2023/12/29	1	91.30	0	0.00	91.30	1	2,447	0.04%
2023/12/28	4	92.58	0	0.00	91.90	4	2,471	0.16%
2023/12/27	1	93.20	1	92.90	93.00	0	2,523	0.00%
2023/12/25	0.1	92.50	0	0.00	92.00	0.1	2,572	0.00%
2023/12/22	0.2	93.10	0	0.00	92.60	0.2	2,607	0.01%
2023/12/19	6	96.80	6	94.37	93.50	0	2,923	0.00%
2023/12/18	7	93.54	4	93.30	93.30	3	2,958	0.10%
2023/12/15	23.2	98.13	13	97.79	94.50	10.2	3,514	0.29%
2023/12/14	1	103.00	12.5	101.80	105.00	-11.5	3,485	-0.33%
2023/12/13	3	95.67	4.3	95.59	95.70	-1.3	3,402	-0.04%
2023/12/12	0.2	94.00	13	94.74	94.50	-12.9	3,468	-0.37%
2023/12/11	0	0.00	0.1	94.10	94.00	-0.1	3,446	0.00%
2023/12/08	3	94.20	2.3	93.42	93.80	0.7	3,430	0.02%
2023/12/07	1.3	91.99	0	92.70	91.60	1.3	3,409	0.04%
2023/12/06	14	94.50	17.3	94.40	94.50	-3.3	3,412	-0.10%
2023/12/05	8	91.64	5.3	91.81	91.70	2.7	3,363	0.08%
2023/12/04	7	91.80	5.3	91.57	91.00	1.7	3,358	0.05%
2023/12/01	0	0.00	0.1	90.20	89.90	-0.1	3,401	0.00%
2023/11/30	15	88.97	3	89.97	89.40	12	3,372	0.36%
2023/11/27	1.2	84.00	0	0.00	83.90	1.2	3,293	0.04%
2023/11/24	0.3	85.40	0	0.00	85.40	0.3	3,298	0.01%
2023/11/22	0	0.00	0.2	87.50	87.20	-0.2	3,320	-0.01%
2023/11/20	0.1	84.90	0	0.00	85.10	0.1	3,361	0.00%
2023/11/17	0	0.00	2	85.00	84.90	-2	3,375	-0.06%
2023/11/16	2	83.95	1.4	84.61	84.80	0.6	3,364	0.02%
2023/11/15	1	83.00	1	83.10	83.10	0	3,348	0.00%
2023/11/14	0	0.00	0	82.50	82.60	0	3,387	0.00%
2023/11/13	1	82.40	1.2	82.46	82.50	-0.2	3,408	-0.01%
2023/11/08	1	82.90	1	82.60	82.60	0	3,411	0.00%
2023/11/07	2	82.85	1	82.30	82.70	1	3,420	0.03%
2023/11/02	0	0.00	2	84.45	85.00	-2	3,463	-0.06%
2023/11/01	3	83.07	0	0.00	83.00	3	3,497	0.09%
2023/10/31	3	85.73	4	84.95	84.20	-1	3,505	-0.03%
2023/10/27	0.2	87.50	0.2	89.40	88.00	0	3,653	0.00%
2023/10/26	1	88.90	1	87.60	87.80	0	3,743	0.00%
2023/10/25	1.2	90.28	3	90.80	90.00	-1.8	3,835	-0.05%
2023/10/24	5	89.34	5.2	89.81	89.90	-0.2	3,937	-0.01%
2023/10/20	0	0.00	1.2	87.67	87.60	-1.2	4,038	-0.03%
2023/10/18	1	86.70	0	0.00	86.70	1	4,116	0.02%
2023/10/17	2	89.70	4	90.45	88.20	-2	4,179	-0.05%
2023/10/16	0.2	88.70	0	0.00	87.70	0.2	4,186	0.00%
2023/10/13	3	89.97	1.2	90.93	88.40	1.8	4,328	0.04%
2023/10/12	2	87.10	4	87.65	89.00	-2	4,364	-0.05%
2023/10/06	1	88.30	0	0.00	87.80	1	4,482	0.02%
2023/10/05	7.3	89.89	3.9	90.86	88.60	3.5	4,550	0.08%
2023/10/04	0.5	88.07	1.9	89.93	90.80	-1.5	4,555	-0.03%
2023/10/03	2.5	90.21	4	92.23	88.50	-1.5	4,578	-0.03%
2023/10/02	2.3	89.95	2	90.55	90.20	0.3	4,650	0.01%
2023/09/28	1	87.80	0	0.00	88.40	1	4,779	0.02%
2023/09/27	3	89.87	3	89.53	89.50	0	4,866	0.00%
2023/09/25	3	91.17	2	91.80	90.90	1	4,862	0.02%
2023/09/22	6	86.93	11	88.61	89.50	-5	4,745	-0.11%
2023/09/21	17	85.91	17	86.09	84.90	0	4,591	0.00%
2023/09/20	65	97.25	45	93.84	89.10	20	4,464	0.45%
2023/09/19	10	96.14	22.3	95.57	98.60	-12.3	3,890	-0.32%
2023/09/18	7	89.90	7	87.56	89.70	0	3,637	0.00%
2023/09/15	9	86.82	17	87.29	87.30	-8	3,555	-0.22%
2023/09/14	6	84.38	2	84.50	84.50	4	3,481	0.11%
2023/09/13	3	82.70	2	82.70	82.80	1	3,489	0.03%
2023/09/12	1	81.30	2	83.15	83.10	-1	3,547	-0.03%
2023/09/11	3	83.90	3	84.50	81.90	0	3,613	0.00%
2023/09/07	4	85.60	7	85.60	85.40	-3	3,614	-0.08%
2023/09/06	22	85.19	11.2	85.57	86.20	10.8	3,608	0.30%
2023/09/01	1	81.30	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	1	83.00	83.10	-1	3,610	-0.03%
2023/08/30	1	82.50	1	83.00	83.00	0	3,658	0.00%
2023/08/28	2	81.55	2	83.10	81.30	0	3,791	0.00%
2023/08/24	0	0.00	1	83.30	83.50	-1	3,862	-0.03%
2023/08/22	6	83.43	6	82.90	82.60	0	4,371	0.00%
2023/08/21	2	82.50	1	82.80	82.40	1	4,494	0.02%
2023/08/18	5	85.54	6	83.62	82.30	-1	4,481	-0.02%
2023/08/17	6	83.00	6	84.37	84.40	0	4,438	0.00%
2023/08/16	1	81.30	1	82.40	82.40	0	4,417	0.00%
2023/08/14	18	78.94	0	0.00	79.30	18	4,423	0.41%
2023/08/11	1	82.30	1	80.80	80.80	0	4,412	0.00%
2023/08/09	2	82.70	0	0.00	82.50	2	4,378	0.05%
2023/08/08	1	85.30	0	0.00	84.20	1	4,373	0.02%
2023/08/07	3	84.30	4	85.98	86.70	-1	4,369	-0.02%
2023/08/04	2	84.50	3	84.10	84.10	-1	4,334	-0.02%
2023/08/02	4	84.90	1	83.80	82.70	3	4,314	0.07%
2023/08/01	1	88.20	1	87.70	86.10	0	4,261	0.00%
2023/07/31	4	87.58	2	90.00	84.20	2	4,205	0.05%
2023/07/28	14	88.96	15	88.29	90.00	-1	4,109	-0.02%
2023/07/27	5	85.58	7	87.09	87.70	-2	4,011	-0.05%
2023/07/26	4	84.55	6	83.50	82.00	-2	3,890	-0.05%
2023/07/25	7	82.73	7	83.14	83.10	0	3,919	0.00%
2023/07/24	4	80.75	4	80.38	80.40	0	3,918	0.00%
2023/07/21	6	80.23	6	80.82	81.20	0	4,002	0.00%
2023/07/20	4	80.00	6	79.58	80.80	-2	3,949	-0.05%
2023/07/19	4	78.68	4	78.68	77.70	0	3,878	0.00%
2023/07/18	4	81.83	7	80.84	79.90	-3	3,820	-0.08%
2023/07/17	5	78.34	14	78.60	78.90	-9	3,671	-0.25%
2023/07/14	5	76.98	3.6	77.27	77.50	1.4	3,598	0.04%
2023/07/13	2	74.40	4	75.38	74.30	-2	3,519	-0.06%
2023/07/12	6	73.45	2	73.75	72.90	4	3,455	0.12%
2023/07/11	3	77.27	3.4	77.21	78.90	-0.4	3,368	-0.01%
2023/07/10	5	75.78	4	75.40	74.30	1	3,288	0.03%
2023/07/07	18	78.98	12	77.86	76.80	6	3,234	0.19%
2023/07/06	12	77.23	28	77.95	78.40	-16	3,102	-0.52%
2023/07/05	24	74.69	19	74.62	74.10	5	2,946	0.17%
2023/07/04	14	72.76	14	73.04	72.90	0	2,826	0.00%
2023/07/03	2	70.35	1	70.60	70.60	1	2,738	0.04%
2023/06/30	1	69.50	1	69.40	69.40	0	2,709	0.00%
2023/06/29	1	69.50	1	69.40	69.40	0	2,710	0.00%
2023/06/28	0	0.00	3	68.60	68.50	-3	2,707	-0.11%
2023/06/27	2	68.15	1	68.50	67.90	1	2,719	0.04%
2023/06/26	0	0.00	1	69.30	69.30	-1	2,699	-0.04%
2023/06/20	1	69.30	1	70.40	70.40	0	2,698	0.00%
2023/06/19	2	68.90	1	69.40	69.60	1	2,673	0.04%
2023/06/16	4	71.20	4	70.70	69.80	0	2,668	0.00%
2023/06/15	2	71.10	5	70.52	71.00	-3	2,624	-0.11%
2023/06/14	1	69.70	2	68.80	68.80	-1	2,549	-0.04%
2023/06/13	1	68.90	3	68.50	68.50	-2	2,527	-0.08%
2023/06/12	0	0.00	7	67.80	67.50	-7	2,509	-0.28%
2023/06/07	1	68.00	0	0.00	67.90	1	2,541	0.04%
2023/06/02	1	69.20	0	0.00	67.60	1	2,853	0.04%
2023/06/01	0	0.00	2	66.70	67.00	-2	2,782	-0.07%
2023/05/29	41	67.21	37	68.06	65.90	4	2,728	0.15%
2023/05/26	16	65.71	47	64.18	67.40	-31	2,339	-1.33%
2023/05/25	7	61.61	3	60.40	61.30	4	2,178	0.18%
2023/05/19	0	0.00	1	57.80	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	1	58.20	58.00	-1	2,039	-0.05%
2023/05/12	0	0.00	2	57.50	57.30	-2	2,025	-0.10%
2023/05/05	4	57.33	2	57.50	57.20	2	2,016	0.10%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/03	0	0.00	2	56.60	56.20	-2	1,992	-0.10%
2023/05/02	0	0.00	2	56.95	56.70	-2	1,993	-0.10%
2023/04/28	6	57.33	2	58.20	57.10	4	2,016	0.20%
2023/04/27	44	56.76	41	57.42	56.80	3	1,931	0.16%
2023/04/26	0	0.00	3	57.67	57.70	-3	1,840	-0.16%
2023/04/20	1	55.10	0	0.00	54.40	1	1,745	0.06%
2023/04/18	7	56.23	0	0.00	55.50	7	1,777	0.39%
2023/04/17	5	56.50	0	0.00	56.60	5	1,776	0.28%
2023/04/13	0	56.60	2	56.00	56.10	-2	1,774	-0.11%
2023/04/12	0	0.00	1	56.90	57.30	-1	1,756	-0.06%
2023/04/11	1	57.50	0	0.00	57.20	1	1,755	0.06%
2023/04/10	0	0.00	5	57.54	57.50	-5	1,755	-0.28%
2023/04/07	0	0.00	6	57.58	57.60	-6	1,774	-0.34%
2023/04/06	0	0.00	5	57.60	57.70	-5	1,777	-0.28%
2023/03/31	1	58.30	5	58.30	58.30	-4	1,797	-0.22%
2023/03/28	2	57.60	0	0.00	57.50	2	1,820	0.11%
2023/03/24	0	0.00	13	58.83	58.80	-13	1,817	-0.72%
2023/03/23	1	59.70	0	0.00	59.30	1	1,837	0.05%
2023/03/21	0	0.00	2	59.30	58.80	-2	1,819	-0.11%
2023/03/20	2	60.60	0	0.00	59.80	2	1,810	0.11%
2023/03/16	1	58.50	0	0.00	59.10	1	1,827	0.05%
2023/03/15	3	60.20	3	59.27	58.80	0	1,829	0.00%
2023/03/14	0	0.00	1	60.50	59.50	-1	1,820	-0.05%
2023/03/13	1	59.70	5	58.26	59.80	-4	1,835	-0.22%
2023/03/10	9	61.19	4	61.28	60.90	5	1,881	0.27%
2023/03/09	11	60.62	8	61.10	61.30	3	1,899	0.16%
2023/03/08	33	60.66	11	61.90	61.50	22	1,828	1.20%
2023/03/07	9	55.54	1	57.30	59.00	8	1,585	0.50%
2023/03/03	2	53.70	20	53.29	53.50	-18	1,479	-1.22%
2023/03/02	5	52.22	4	51.95	51.70	1	1,447	0.07%
2023/03/01	0	0.00	5	51.36	52.70	-5	1,421	-0.35%
2023/02/24	0	0.00	1	51.50	50.70	-1	1,381	-0.07%
2023/02/23	1	50.70	1	50.30	50.70	0	1,384	0.00%
2023/02/22	0	0.00	1	49.85	49.85	-1	1,428	-0.07%
2023/02/17	1	49.55	2	49.63	49.40	-1	1,547	-0.06%
2023/02/15	3	50.32	0	0.00	49.50	3	1,561	0.19%
2023/02/13	1	50.30	0	0.00	50.20	1	1,562	0.06%
2023/02/09	5	50.30	1	50.50	50.10	4	1,570	0.25%
2023/02/08	1	50.40	3	50.23	50.10	-2	1,577	-0.13%
2023/02/07	1	49.75	0	0.00	49.70	1	1,577	0.06%
2023/02/03	1	50.80	2	50.65	49.50	-1	1,621	-0.06%
2023/02/02	2	50.15	3	50.30	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	2	49.48	49.35	-2	1,575	-0.13%
2023/01/30	11	49.27	0	0.00	48.80	11	1,547	0.71%
2023/01/17	1	46.75	3	47.73	48.05	-2	1,503	-0.13%
2023/01/11	0	0.00	1	48.05	48.05	-1	1,457	-0.07%
2023/01/10	0	0.00	1	48.15	48.30	-1	1,453	-0.07%
2023/01/09	1	47.55	0	0.00	47.75	1	1,424	0.07%
2023/01/06	1	46.80	0	0.00	47.35	1	1,397	0.07%
2022/12/26	1	47.15	0	0.00	47.15	1	1,372	0.07%
2022/12/23	21	47.09	20	46.95	46.95	1	1,367	0.07%
2022/12/15	1	48.55	1	48.90	48.90	0	1,332	0.00%
2022/12/09	2	48.55	0	0.00	48.30	2	1,286	0.16%
2022/12/07	1	49.00	0	0.00	48.80	1	1,252	0.08%
2022/12/06	0	0.00	2	50.40	49.65	-2	1,254	-0.16%
2022/12/05	5	50.13	0	0.00	50.40	5	1,247	0.40%
2022/12/02	5	50.69	1	51.80	49.95	4	1,236	0.32%
2022/11/30	0	0.00	1	48.80	48.60	-1	1,165	-0.09%
2022/11/18	0	0.00	2	48.65	48.10	-2	1,281	-0.16%
2022/11/17	1	48.85	4	48.69	48.85	-3	1,283	-0.23%
2022/11/16	5	48.95	2	47.05	48.80	3	1,288	0.23%
2022/11/15	0	0.00	4	45.51	46.35	-4	1,231	-0.32%
2022/11/14	0	0.00	3	45.20	45.10	-3	1,229	-0.24%
2022/11/08	4	44.78	2	44.98	44.60	2	1,272	0.16%
2022/11/03	0	0.00	2	43.58	44.15	-2	1,328	-0.15%
2022/11/02	2	43.00	2	43.15	43.00	0	1,313	0.00%
2022/11/01	6	42.11	5	42.09	42.70	1	1,313	0.08%
2022/10/07	0	0.00	1	40.60	40.30	-1	1,712	-0.06%
2022/10/06	1	40.15	0	0.00	40.30	1	1,724	0.06%
2022/10/05	1	41.30	0	0.00	40.80	1	1,736	0.06%
2022/10/04	0	0.00	1	39.75	40.10	-1	1,750	-0.06%
2022/09/29	1	39.15	0	0.00	38.85	1	1,830	0.05%
2022/09/26	0	0.00	3	39.90	38.15	-3	1,932	-0.16%
2022/09/23	3	41.15	0	0.00	40.80	3	1,961	0.15%
2022/09/22	0	0.00	5	39.98	41.05	-5	2,000	-0.25%
2022/09/19	2	41.05	0	0.00	41.10	2	2,113	0.09%
2022/09/16	3	41.25	0	0.00	41.05	3	2,162	0.14%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/06	1	42.90	10	42.30	42.85	-9	2,552	-0.35%
2022/09/05	5	47.01	3	45.83	45.55	2	2,584	0.08%
2022/08/29	0	0.00	10	48.20	47.90	-10	3,183	-0.31%
2022/08/25	16	50.24	2	49.88	49.55	14	3,409	0.41%
2022/08/23	1	48.70	4	48.70	49.20	-3	3,479	-0.09%
2022/08/19	2	47.55	4	48.00	47.70	-2	3,876	-0.05%
2022/08/18	1	46.75	0	0.00	47.70	1	3,931	0.03%
2022/08/17	1	47.30	0	0.00	47.20	1	4,030	0.02%
2022/08/15	2	47.35	2	46.85	47.35	0	4,152	0.00%
2022/08/12	2	46.30	1	46.00	46.15	1	4,218	0.02%
2022/08/10	3	43.45	0	0.00	43.45	3	4,540	0.07%
2022/08/04	2	44.98	0	0.00	44.70	2	5,250	0.04%
2022/08/03	11	48.37	1	48.80	47.05	10	5,293	0.19%
2022/08/02	17	49.41	20	49.20	48.80	-3	5,389	-0.06%
2022/08/01	4	47.63	5	47.84	47.50	-1	5,402	-0.02%
2022/07/29	0	0.00	4	46.54	47.60	-4	5,663	-0.07%
2022/07/26	2	44.50	0	0.00	44.60	2	5,943	0.03%
2022/07/25	0	0.00	8	46.15	46.20	-8	6,159	-0.13%
2022/07/22	0	0.00	1	47.10	46.10	-1	6,368	-0.02%
2022/07/20	0	0.00	8	47.30	46.60	-8	6,427	-0.12%
2022/07/18	1	46.20	2	45.98	46.05	-1	6,404	-0.02%
2022/07/15	6	44.43	6	45.02	45.20	0	6,388	0.00%
2022/07/14	0	0.00	1	43.35	43.75	-1	6,369	-0.02%
2022/07/11	0	0.00	2	47.60	45.70	-2	6,313	-0.03%
2022/07/08	0	0.00	8	47.04	47.30	-8	6,280	-0.13%
2022/07/06	1	48.40	6	46.20	46.20	-5	6,231	-0.08%
2022/07/01	1	46.80	1	45.00	45.00	0	6,141	0.00%
2022/06/30	1	48.00	0	0.00	47.10	1	6,103	0.02%
2022/06/28	0	0.00	4	51.25	50.50	-4	6,005	-0.07%
2022/06/27	0	0.00	1	52.30	52.30	-1	5,965	-0.02%
2022/06/24	2	51.55	3	52.73	50.70	-1	5,931	-0.02%
2022/06/23	12	52.88	11	53.24	52.40	1	5,880	0.02%
2022/06/22	7	54.66	4	55.00	53.90	3	5,819	0.05%
2022/06/21	6	54.90	10	54.79	54.90	-4	5,761	-0.07%
2022/06/20	7	53.13	10.2	53.24	51.70	-3.2	5,676	-0.06%
2022/06/17	7	53.76	8	52.34	54.40	-1	5,617	-0.02%
2022/06/16	3	56.67	3	55.30	53.30	0	5,554	0.00%
2022/06/15	5	55.24	5	55.72	55.00	0	5,455	0.00%
2022/06/14	14.2	55.07	9	55.58	55.40	5.2	5,394	0.10%
2022/06/13	10	55.47	10	55.20	56.20	0	5,283	0.00%
2022/06/10	15	55.79	13	55.52	55.20	2	5,155	0.04%
2022/06/09	10	53.55	13	53.92	55.40	-3	5,019	-0.06%
2022/06/08	24	54.56	22	54.45	53.60	2	4,909	0.04%
2022/06/07	6	52.62	7	52.40	52.30	-1	4,699	-0.02%
2022/06/06	4	50.88	4	51.23	51.00	0	4,604	0.00%
2022/06/02	13	54.13	11	54.31	52.30	2	4,555	0.04%
2022/06/01	10	52.09	10	51.65	52.40	0	4,328	0.00%
2022/05/31	14	51.52	18	51.93	52.00	-4	4,255	-0.09%
2022/05/30	20	51.15	17	50.68	50.40	3	4,136	0.07%
2022/05/27	43	51.60	40	51.68	50.60	3	4,034	0.07%
2022/05/26	7	49.49	7	49.73	49.15	0	3,668	0.00%
2022/05/25	13	48.76	14	49.52	49.90	-1	3,593	-0.03%
2022/05/24	21	48.60	32	48.50	48.30	-11	3,476	-0.32%
2022/05/23	114	47.96	111	47.99	47.70	3	3,390	0.09%	大買/大賣/
2022/05/20	19	49.27	21	49.42	48.85	-2	3,293	-0.06%
2022/05/19	46	48.45	29	48.49	49.80	17	3,193	0.53%
2022/05/18	52	51.55	51	51.28	51.10	1	3,022	0.03%
2022/05/17	27	50.18	47	49.32	52.00	-20	2,805	-0.71%
2022/05/16	37	47.59	18	47.83	47.30	19	2,533	0.75%
2022/05/13	14	46.65	7	46.81	46.50	7	2,376	0.29%
2022/05/12	37	47.15	38	47.32	46.45	-1	2,246	-0.04%
2022/05/11	1	47.00	1	46.60	47.00	0	1,980	0.00%
2022/05/10	12	44.46	12	46.41	47.00	0	1,874	0.00%
2022/05/09	8	45.98	8	47.86	44.50	0	1,717	0.00%
2022/05/06	21	46.61	19	47.85	49.00	2	1,562	0.13%
2022/05/05	3	44.95	4	47.95	47.95	-1	1,262	-0.08%
2022/05/04	8	43.03	19	42.92	43.60	-11	1,136	-0.97%
2022/05/03	26	43.62	17	43.51	43.60	9	1,068	0.84%
2022/04/29	36	42.94	30	42.69	42.10	6	924	0.65%
2022/04/28	15	41.58	7	41.03	43.35	8	694	1.15%
2022/04/27	14	39.32	3	38.98	39.45	11	478	2.30%
2022/04/13	0	0.00	1	35.60	36.20	-1	349	-0.29%
2022/03/08	0	0.00	1	31.15	31.30	-1	225	-0.44%
2022/02/25	0	0.00	3	31.05	31.00	-3	232	-1.29%
2022/02/07	0	0.00	1	30.00	30.10	-1	353	-0.28%
2022/01/24	1	29.00	0	0.00	29.70	1	367	0.27%
2022/01/06	0	0.00	1	31.75	31.80	-1	352	-0.28%
2021/12/14	1	31.00	0	0.00	31.00	1	369	0.27%
2021/12/10	0	0.00	1	31.60	31.60	-1	376	-0.27%
2021/12/09	1	32.10	0	0.00	31.75	1	379	0.26%
2021/12/06	1	32.55	4	32.63	32.55	-3	403	-0.74%
2021/12/02	2	31.78	0	0.00	31.55	2	434	0.46%
2021/11/26	2	31.60	0	0.00	31.30	2	590	0.34%
2021/11/24	2	32.30	0	0.00	32.50	2	711	0.28%
2021/11/22	0	0.00	3	33.13	32.90	-3	713	-0.42%
2021/11/15	0	0.00	4	32.80	32.85	-4	656	-0.61%
2021/11/10	0	0.00	2	32.73	32.20	-2	647	-0.31%
2021/11/09	1	31.45	0	0.00	31.00	1	629	0.16%
2021/11/08	1	31.80	0	0.00	31.70	1	629	0.16%
2021/11/03	0	0.00	1	31.80	31.65	-1	642	-0.16%
2021/10/05	0	0.00	1	29.00	29.95	-1	868	-0.12%
2021/10/04	1	28.60	0	0.00	28.60	1	864	0.12%
2021/10/01	1	30.00	2	29.50	29.85	-1	863	-0.12%
2021/09/30	0	0.00	1	30.80	31.40	-1	857	-0.12%
2021/09/17	3	32.17	0	0.00	32.45	3	844	0.36%
2021/09/16	0	0.00	2	33.00	32.55	-2	840	-0.24%
2021/09/15	3	32.35	0	0.00	32.90	3	833	0.36%
2021/09/13	1	33.05	0	0.00	33.00	1	827	0.12%
2021/09/09	0	0.00	5	33.46	33.95	-5	815	-0.61%
2021/09/08	4	33.01	0	0.00	32.65	4	801	0.50%
2021/09/07	5	33.32	6	33.95	33.70	-1	791	-0.13%
2021/09/06	3	33.67	0	0.00	34.00	3	766	0.39%
2021/09/03	4	33.63	11	34.34	34.85	-7	729	-0.96%
2021/09/02	10	33.61	3	34.75	33.10	7	698	1.00%
2021/09/01	0	0.00	22	34.41	34.30	-22	643	-3.42%
2021/08/31	18	33.06	0	0.00	34.00	18	600	3.00%
2021/08/30	5	33.90	5	31.22	33.95	0	550	0.00%
2021/08/27	5	30.82	0	0.00	30.90	5	477	1.05%
2021/08/11	2	30.60	0	0.00	30.30	2	438	0.46%
2021/08/05	0	0.00	2	32.75	32.80	-2	397	-0.50%
2021/08/04	2	32.00	0	0.00	31.55	2	389	0.51%
2021/07/19	0	0.00	1	30.50	30.55	-1	348	-0.29%
2021/07/13	1	31.25	0	0.00	30.95	1	376	0.27%
2021/07/07	3	29.10	0	0.00	28.85	3	402	0.74%
2021/05/26	1	26.80	0	0.00	27.10	1	849	0.12%
2021/05/24	1	26.30	0	0.00	26.45	1	885	0.11%
2021/05/17	3	24.30	0	0.00	24.00	3	896	0.33%
2021/05/05	1	29.80	0	0.00	29.30	1	864	0.12%
2021/05/04	1	29.20	0	0.00	29.05	1	868	0.12%
2021/04/29	1	33.95	0	0.00	33.20	1	859	0.12%
2021/04/28	0	0.00	1	33.75	33.30	-1	852	-0.12%
2021/04/27	2	33.43	0	0.00	33.40	2	846	0.24%
2021/04/26	1	33.90	1	34.29	33.75	0	845	0.00%
2021/04/20	0	0.00	3	34.02	34.00	-3	797	-0.38%
2021/04/14	0	0.00	3	31.45	32.05	-3	764	-0.39%
2021/04/13	1	32.50	4	32.40	32.10	-3	753	-0.40%
2021/04/12	2	33.30	0	0.00	33.10	2	743	0.27%
2021/04/09	1	34.80	11	34.75	34.10	-10	724	-1.38%
2021/04/08	3	34.37	0	0.00	34.65	3	684	0.44%
2021/04/07	2	35.00	0	0.00	34.95	2	655	0.31%
2021/04/06	6	36.28	3	35.75	36.15	3	614	0.49%
2021/04/01	10	33.31	7	31.71	33.35	3	479	0.63%
2021/03/31	1	30.40	0	0.00	30.35	1	360	0.28%
2021/03/23	7	29.50	0	0.00	29.30	7	357	1.96%
2021/03/09	0	0.00	9	28.20	28.20	-9	448	-2.01%
2021/02/25	16	31.53	10	31.42	30.60	6	481	1.25%
2020/12/10	0	0.00	7	30.19	29.00	-7	341	-2.05%
2020/12/08	1	28.05	0	0.00	28.40	1	301	0.33%
2020/11/27	1	27.20	0	0.00	27.40	1	253	0.40%
2020/11/24	0	0.00	15	27.60	27.60	-15	240	-6.24%
2020/11/17	0	0.00	4	25.70	26.30	-4	154	-2.59%
2020/11/16	0	0.00	1	25.45	25.40	-1	142	-0.70%
2020/11/11	0	0.00	4	24.55	24.80	-4	140	-2.84%
2020/11/04	0	0.00	1	24.15	24.05	-1	135	-0.74%
2020/09/24	0	23.15	0	0.00	22.95	0	274	0.00%
2020/09/15	0	0.00	1	23.95	23.95	-1	309	-0.32%
2020/09/04	0	0.00	4	24.09	24.20	-4	318	-1.25%
2020/08/27	1	23.40	0	0.00	23.50	1	328	0.30%
2020/08/19	0	0.00	3	23.97	23.80	-3	331	-0.90%
2020/08/18	0	0.00	2	23.95	23.85	-2	335	-0.60%
2020/08/14	1	23.75	0	0.00	23.90	1	328	0.30%
2020/08/06	1	24.30	0	0.00	24.10	1	322	0.31%
2020/07/31	1	23.85	0	0.00	23.85	1	330	0.30%
2020/07/30	2	23.73	0	0.00	23.80	2	333	0.60%
2020/07/10	4	25.80	0	0.00	25.60	4	290	1.38%
2020/07/07	0	0.00	20	25.23	25.20	-20	272	-7.33%
2020/06/22	20	24.90	0	0.00	24.60	20	276	7.23%
2020/06/12	0	0.00	1	23.10	23.55	-1	285	-0.35%
2020/06/01	0	0.00	1	24.20	24.15	-1	324	-0.31%
2020/05/22	1	23.40	0	0.00	23.40	1	328	0.30%
2020/05/19	5	23.30	0	0.00	23.55	5	327	1.53%
2020/05/18	9	23.50	0	0.00	23.55	9	328	2.74%
2020/04/29	3	24.03	0	0.00	24.00	3	306	0.98%
2020/04/23	3	23.50	0	0.00	23.60	3	333	0.90%
2020/04/22	7	23.15	0	0.00	23.25	7	333	2.10%
2020/04/21	2	23.23	0	0.00	23.10	2	333	0.60%
2020/04/17	0	23.75	0	0.00	23.75	0	327	0.00%
2020/04/16	2	23.30	0	0.00	23.60	2	319	0.63%
2020/04/14	0	0.00	2	23.15	23.30	-2	321	-0.62%
2020/04/13	0	0.00	1	23.10	23.10	-1	321	-0.31%
2020/04/09	0	0.00	2	23.18	23.35	-2	327	-0.61%
2020/04/08	0	0.00	2	22.58	23.10	-2	323	-0.62%
2020/04/07	0	0.00	2	22.10	22.30	-2	316	-0.63%
2020/03/30	2	21.33	0	0.00	21.50	2	308	0.65%
2020/03/27	0	0.00	13	21.50	21.65	-13	307	-4.23%
2020/03/25	3	21.35	0	0.00	21.30	3	303	0.99%
2020/03/24	2	20.08	2	20.65	20.55	0	299	0.00%
2020/03/23	1	19.55	0	0.00	19.50	1	301	0.33%
2020/03/19	1	18.60	3	18.77	18.60	-2	305	-0.65%
2020/03/18	0	0.00	0.1	20.75	20.55	-0.1	396	-0.03%
2020/03/17	2	21.48	1	21.80	21.25	1	412	0.24%
2020/03/16	10	22.50	2	22.58	21.90	8	406	1.97%
2020/03/13	2	21.75	0	0.00	21.95	2	398	0.50%
2020/03/12	13	23.57	0	0.00	23.60	13	384	3.38%
2020/03/11	0.1	25.20	0	0.00	25.20	0.1	384	0.03%
2020/03/10	0	0.00	3	25.40	25.15	-3	384	-0.78%
2020/03/09	4	24.95	0	0.00	25.00	4	376	1.06%
2020/03/06	2	25.43	0	0.00	25.60	2	380	0.53%
2020/03/05	2	25.45	0	0.00	25.65	2	385	0.52%
2020/03/04	4	25.03	0	0.00	25.20	4	403	0.99%
2020/03/03	1	24.90	0	0.00	24.90	1	409	0.24%
2020/03/02	10	24.30	0	0.00	24.40	10	409	2.44%
2020/02/27	1	24.90	0	0.00	24.90	1	407	0.25%
2020/02/14	1	26.50	0	0.00	26.50	1	434	0.23%
2020/02/12	1	25.60	0	0.00	25.60	1	447	0.22%
2020/02/06	1	25.80	0	0.00	26.10	1	690	0.14%
2020/01/08	1	26.35	0	0.00	26.35	1	652	0.15%
2020/01/06	1	26.70	0	0.00	26.70	1	643	0.16%
2020/01/03	0	0.00	15	27.33	27.30	-15	639	-2.35%
2019/12/16	0	0.00	4	28.15	28.20	-4	622	-0.64%
2019/12/13	19	29.11	1	28.70	28.40	18	615	2.93%
2019/12/06	1	27.35	0	0.00	27.30	1	485	0.21%
2019/11/29	0	0.00	3	27.90	27.40	-3	487	-0.62%
2019/11/26	0	0.00	1	26.85	26.85	-1	597	-0.17%
2019/11/21	0	0.00	1	26.80	27.30	-1	593	-0.17%
2019/11/19	0	0.00	1	26.90	27.00	-1	588	-0.17%
2019/11/11	50	28.20	1	28.10	27.60	49	584	8.38%
2019/11/08	10	28.50	0	0.00	28.35	10	573	1.74%
2019/11/06	69	29.62	28	29.67	29.10	41	519	7.89%
2019/11/05	10	29.57	2	29.38	29.70	8	442	1.81%
2019/11/04	2	26.90	0	0.00	27.00	2	340	0.59%
2019/11/01	1	26.80	0	0.00	26.80	1	357	0.28%
2019/10/29	1	26.85	0	0.00	26.90	1	373	0.27%
2019/10/25	1	26.50	0	0.00	26.70	1	393	0.25%
2019/10/24	1	26.40	0	0.00	26.65	1	431	0.23%
2019/10/22	1	26.55	0.1	26.55	26.55	0.9	555	0.17%
2019/09/27	0	0.00	2	26.35	26.20	-2	557	-0.36%
2019/08/29	7	28.60	5	27.93	26.85	2	518	0.39%
2019/08/22	0	0.00	2	26.35	26.20	-2	392	-0.51%
2019/08/20	0	0.00	5	25.80	25.50	-5	377	-1.33%
2019/08/19	7	25.57	0	0.00	25.50	7	371	1.88%
2019/08/15	0	0.00	20	24.73	25.00	-20	368	-5.43%
2019/08/08	6	25.20	0	0.00	25.20	6	364	1.64%
2019/07/29	1	27.90	2	28.10	27.80	-1	323	-0.31%
2019/07/25	22	27.22	0	0.00	27.00	22	283	7.77%
2019/07/24	2	26.10	37	27.49	27.45	-35	251	-13.93%
2019/05/23	5	23.50	0	0.00	23.45	5	400	1.25%
2019/05/21	5	23.50	0	0.00	23.95	5	441	1.13%
2019/05/10	8	24.80	0	0.00	24.80	8	458	1.75%
2019/05/09	20	25.00	0	0.00	24.80	20	455	4.39%
2019/05/08	20	25.65	0	0.00	25.75	20	451	4.43%
2019/05/07	2	26.00	0	0.00	25.85	2	451	0.44%
2019/05/06	31	26.03	0	0.00	26.00	31	449	6.89%
2019/04/25	0	0.00	1	26.50	26.35	-1	427	-0.23%
2019/04/24	2	26.70	0	0.00	26.50	2	430	0.46%
2019/04/19	1	27.10	0	0.00	26.80	1	419	0.24%
2019/04/17	1	27.70	2	26.00	27.50	-1	398	-0.25%
2019/04/15	12	25.90	0	0.00	25.90	12	340	3.53%
2019/03/25	0	0.00	1	24.95	24.95	-1	302	-0.33%
2019/03/14	10	25.00	0	0.00	24.90	10	296	3.37%
2019/03/11	1	24.60	0	0.00	24.85	1	306	0.33%
2019/03/08	0	0.00	3	24.30	24.25	-3	320	-0.94%
2019/03/04	2	25.85	0	0.00	26.10	2	305	0.66%
2019/02/27	28	26.74	0	0.00	26.45	28	301	9.30%
2019/02/25	5	25.70	0	0.00	25.80	5	254	1.97%
2019/02/21	1	26.05	0	0.00	26.10	1	241	0.41%
2019/01/10	10	21.95	0	0.00	21.70	10	222	4.49%
2018/12/05	2	24.85	2	25.20	24.80	0	391	0.00%
2018/12/04	3	25.43	3	25.85	25.90	0	394	0.00%
2018/10/11	1	22.20	0	0.00	22.15	1	718	0.14%
2018/10/04	1	27.10	0	0.00	26.85	1	687	0.15%
2018/10/01	0	0.00	1	29.90	30.20	-1	665	-0.15%
2018/09/28	1	29.75	1	29.70	29.70	0	670	0.00%
2018/09/21	1	30.70	0	0.00	31.10	1	676	0.15%
2018/09/18	1	31.70	0	0.00	30.80	1	669	0.15%
2018/09/07	0	0.00	2	32.70	31.90	-2	660	-0.30%
2018/09/06	2	33.98	2	33.90	33.50	0	642	0.00%
2018/09/05	8	34.98	6	35.53	34.55	2	636	0.31%
2018/09/04	1	33.45	1	33.90	35.25	0	612	0.00%
2018/08/30	1	33.50	1	33.10	32.60	0	581	0.00%
2018/08/13	0	0.00	0.5	30.50	30.50	-0.5	693	-0.07%
2018/08/10	10	31.57	10	31.52	31.40	0	677	0.00%
2018/08/09	0.5	31.60	2	30.88	31.60	-1.5	649	-0.23%
2018/08/02	1	28.65	0	0.00	28.85	1	625	0.16%
2018/07/16	2	31.08	2	31.30	31.00	0	823	0.00%
2018/07/13	2	30.55	1	30.55	30.80	1	869	0.11%
2018/07/12	1	29.90	0	0.00	29.95	1	988	0.10%
2018/07/11	0	0.00	5	30.05	29.95	-5	1,006	-0.50%
2018/07/06	0	0.00	18	29.87	29.90	-18	1,139	-1.58%
2018/06/26	0	0.00	3	31.65	31.60	-3	1,322	-0.23%
2018/06/05	12	38.55	12	38.49	38.40	0	2,057	0.00%
2018/05/30	0	0.00	2	34.00	33.60	-2	1,995	-0.10%
2018/05/25	1	34.95	2	34.80	34.80	-1	1,986	-0.05%
2018/05/23	1	32.95	0	0.00	32.90	1	1,965	0.05%
2018/05/14	0	0.00	2	34.70	34.95	-2	1,974	-0.10%
2018/05/10	2	35.98	0	0.00	35.85	2	1,968	0.10%
2018/05/03	0	0.00	2	37.55	37.20	-2	1,940	-0.10%
2018/05/02	2	38.40	0	0.00	38.20	2	1,937	0.10%
2018/04/23	1	42.90	0	0.00	41.00	1	1,873	0.05%
2018/04/19	3	44.07	0	0.00	43.55	3	1,819	0.16%
2018/04/18	26	42.97	5	43.48	44.10	21	1,770	1.19%
2018/04/13	0	0.00	2	39.55	39.60	-2	1,606	-0.12%
2018/04/12	2	41.10	8	42.58	40.35	-6	1,598	-0.38%
2018/04/09	5	40.85	9	40.72	41.25	-4	1,554	-0.26%
2018/04/03	2	37.93	3	38.37	37.70	-1	1,479	-0.07%
2018/03/30	1	38.50	10	36.80	36.80	-9	1,461	-0.62%
2018/03/29	2	38.60	1	38.50	38.40	1	1,448	0.07%
2018/03/28	11	39.07	10	38.35	38.40	1	1,477	0.07%
2018/03/27	0	0.00	1	40.50	38.60	-1	1,464	-0.07%
2018/03/26	1	38.15	4	39.08	39.30	-3	1,439	-0.21%
2018/03/23	2	37.40	3	36.88	37.40	-1	1,397	-0.07%
2018/03/22	0	0.00	9	37.95	36.80	-9	1,358	-0.66%
2018/03/21	12	39.14	22	39.49	38.40	-10	1,319	-0.76%
2018/03/20	13	37.65	3	37.32	37.85	10	1,250	0.80%
2018/03/19	9	37.98	11	38.26	37.85	-2	1,238	-0.16%
2018/03/16	6	37.51	12	38.93	37.05	-6	1,174	-0.51%
2018/03/15	22	36.88	6	37.03	38.20	16	1,093	1.46%
2018/03/14	2	34.60	5	34.55	35.00	-3	956	-0.31%
2018/03/13	9	34.94	0	0.00	34.20	9	920	0.98%
2018/03/07	0	0.00	6	29.23	28.90	-6	757	-0.79%
2018/03/06	0	0.00	1	30.20	30.20	-1	794	-0.13%
2018/01/10	0	0.00	2	30.20	30.10	-2	863	-0.23%
2018/01/09	0	0.00	2	30.35	30.10	-2	861	-0.23%
2018/01/08	1	29.70	5	30.15	29.90	-4	858	-0.47%
2018/01/05	2	30.90	5	30.40	30.45	-3	846	-0.35%
2018/01/04	2	33.10	0	0.00	32.10	2	812	0.25%