台星科 (3265)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12	127.08	126.00	-12	3,024	-0.40%
2024/05/09	0	0.00	1	128.00	128.00	-1	3,043	-0.03%
2024/05/07	0	0.00	2.1	133.52	132.50	-2.1	3,115	-0.07%
2024/05/06	0	0.00	1	132.50	132.00	-1	3,156	-0.03%
2024/05/03	0	0.00	2	133.25	133.50	-2	3,414	-0.06%
2024/05/02	1	132.00	0	0.00	132.50	1	3,430	0.03%
2024/04/30	0	0.00	1	131.50	131.50	-1	3,531	-0.03%
2024/04/29	0	0.00	1	128.00	128.50	-1	3,824	-0.03%
2024/04/26	1	127.00	0	0.00	128.00	1	3,989	0.03%
2024/04/25	2	120.25	0	0.00	123.50	2	4,023	0.05%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/22	0	0.00	1	114.00	114.00	-1	4,254	-0.02%
2024/04/19	1	121.50	0	0.00	121.50	1	4,250	0.02%
2024/04/18	2	127.50	0	0.00	126.50	2	4,260	0.05%
2024/04/17	0	0.00	1	126.50	128.50	-1	4,288	-0.02%
2024/04/15	1	125.00	1	125.50	125.50	0	4,313	0.00%
2024/04/09	5	130.00	0	0.00	129.00	5	4,277	0.12%
2024/04/08	2	133.50	1	138.00	134.00	1	4,236	0.02%
2024/04/03	3	136.17	0	0.00	136.00	3	4,204	0.07%
2024/04/02	0	0.00	7	133.00	133.00	-7	4,115	-0.17%
2024/04/01	0	0.00	1	129.00	131.00	-1	4,086	-0.02%
2024/03/29	1	126.50	1	127.00	128.00	0	4,050	0.00%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	1	126.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1	125.00	0	0.00	124.00	1	4,017	0.02%
2024/03/22	0	0.00	3	127.00	127.00	-3	4,064	-0.07%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	0	0.00	1	132.50	127.00	-1	4,378	-0.02%
2024/03/14	4	126.50	0	0.00	126.00	4	4,581	0.09%
2024/03/12	0	0.00	1	130.50	132.00	-1	4,594	-0.02%
2024/03/11	0	0.00	2.1	131.00	129.50	-2.1	4,630	-0.04%
2024/03/08	3.1	132.72	1	139.50	125.00	2.1	4,601	0.04%
2024/03/07	1	134.00	0	0.00	133.00	1	4,443	0.02%
2024/03/06	1	134.00	0	0.00	132.00	1	4,372	0.02%
2024/03/05	10	131.20	0	0.00	131.50	10	4,357	0.23%
2024/03/04	2	125.00	1	126.00	125.50	1	4,310	0.02%
2024/02/29	5	125.50	0	0.00	126.00	5	4,243	0.12%
2024/02/23	2	128.25	2	129.50	131.50	0	4,117	0.00%
2024/02/22	0.2	127.50	0	0.00	131.50	0.2	3,983	0.01%
2024/02/21	0	0.00	1	120.00	123.50	-1	3,789	-0.03%
2024/02/19	1	118.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	1	123.00	1	125.50	124.50	0	3,705	0.00%
2024/02/15	0	0.00	2	120.50	121.50	-2	3,625	-0.06%
2024/02/05	1	118.00	3	118.50	118.50	-2	3,602	-0.06%
2024/02/02	2	124.00	0	0.00	120.50	2	3,572	0.06%
2024/02/01	1	123.50	2	121.75	121.50	-1	3,560	-0.03%
2024/01/31	0	0.00	2	123.50	122.00	-2	3,541	-0.06%
2024/01/26	1	119.50	2	127.50	118.00	-1	3,428	-0.03%
2024/01/25	1	121.50	1	121.00	120.00	0	3,154	0.00%
2024/01/24	3	118.67	2	121.75	119.50	1	3,119	0.03%
2024/01/23	4	120.50	10	119.40	119.50	-6	3,021	-0.20%
2024/01/22	8	114.81	5	114.80	116.00	3	2,694	0.11%
2024/01/19	0	0.00	1	104.50	105.50	-1	2,526	-0.04%
2024/01/18	1	102.50	0	0.00	102.00	1	2,462	0.04%
2024/01/16	0	0.00	1	101.00	101.00	-1	2,359	-0.04%
2024/01/15	0	0.00	1	94.80	96.80	-1	2,291	-0.04%
2024/01/11	1	94.10	0	0.00	96.20	1	2,256	0.04%
2024/01/08	4	89.63	0	0.00	89.40	4	2,267	0.18%
2024/01/03	0	0.00	4	91.00	90.80	-4	2,340	-0.17%
2023/12/29	2	90.90	0	0.00	91.30	2	2,447	0.08%
2023/12/28	0	0.00	3	92.80	91.90	-3	2,471	-0.12%
2023/12/26	2	92.90	0	0.00	92.90	2	2,541	0.08%
2023/12/25	0	0.00	2	92.40	92.00	-2	2,572	-0.08%
2023/12/19	3	93.73	0	0.00	93.50	3	2,923	0.10%
2023/12/18	0	0.00	3	94.30	93.30	-3	2,958	-0.10%
2023/12/15	12	103.97	11	99.15	94.50	1	3,514	0.03%
2023/12/14	0	0.00	7	103.50	105.00	-7	3,485	-0.20%
2023/12/13	0	0.00	4	95.30	95.70	-4	3,402	-0.12%
2023/12/12	6	94.28	6	94.65	94.50	0	3,468	0.00%
2023/12/11	0	0.00	1	93.50	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	2	93.40	93.80	-2	3,430	-0.06%
2023/12/07	8	93.35	0	0.00	91.60	8	3,409	0.23%
2023/12/06	10	94.10	10	94.80	94.50	0	3,412	0.00%
2023/12/05	7	91.61	5	91.30	91.70	2	3,363	0.06%
2023/12/04	3	92.27	0	0.00	91.00	3	3,358	0.09%
2023/11/30	2	89.70	0	0.00	89.40	2	3,372	0.06%
2023/11/27	0	0.00	1	84.40	83.90	-1	3,293	-0.03%
2023/11/24	0	0.00	5	86.30	85.40	-5	3,298	-0.15%
2023/11/22	5	86.80	20	86.70	87.20	-15	3,320	-0.45%
2023/11/20	15	84.87	0	0.00	85.10	15	3,361	0.45%
2023/11/17	0	0.00	25	85.83	84.90	-25	3,375	-0.74%
2023/11/16	55	84.32	26	84.77	84.80	29	3,364	0.86%
2023/11/15	0	0.00	45	82.95	83.10	-45	3,348	-1.34%
2023/11/14	27	82.45	2	82.70	82.60	25	3,387	0.74%
2023/11/13	0	0.00	23	82.44	82.50	-23	3,408	-0.67%
2023/11/10	13	80.83	0	0.00	80.80	13	3,407	0.38%
2023/11/09	30	81.23	0	0.00	81.30	30	3,415	0.88%
2023/11/08	1	83.00	0	0.00	82.60	1	3,411	0.03%
2023/11/07	2	82.70	1	82.50	82.70	1	3,420	0.03%
2023/11/06	0	0.00	2	86.00	85.90	-2	3,428	-0.06%
2023/11/03	0	0.00	1	85.30	85.20	-1	3,438	-0.03%
2023/11/02	1	84.50	0	0.00	85.00	1	3,463	0.03%
2023/10/26	1	88.90	0	0.00	87.80	1	3,743	0.03%
2023/10/25	1	91.00	0	0.00	90.00	1	3,835	0.03%
2023/10/24	1	89.90	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	1	89.30	88.80	-1	3,974	-0.03%
2023/10/18	1	86.90	0	0.00	86.70	1	4,116	0.02%
2023/10/17	2	91.45	3	88.17	88.20	-1	4,179	-0.02%
2023/10/16	2	88.25	0	0.00	87.70	2	4,186	0.05%
2023/10/11	0	0.00	1	86.50	86.10	-1	4,439	-0.02%
2023/10/06	1	88.00	1	89.30	87.80	0	4,482	0.00%
2023/10/05	1	89.50	2	89.10	88.60	-1	4,550	-0.02%
2023/10/02	2	89.40	0	0.00	90.20	2	4,650	0.04%
2023/09/25	3	91.80	2	91.25	90.90	1	4,862	0.02%
2023/09/22	0	0.00	6	88.78	89.50	-6	4,745	-0.13%
2023/09/20	16	95.96	43	101.73	89.10	-27	4,464	-0.60%
2023/09/19	0	0.00	2	97.50	98.60	-2	3,890	-0.05%
2023/09/15	2	86.65	1	89.00	87.30	1	3,555	0.03%
2023/09/12	10	82.20	10	82.20	83.10	0	3,547	0.00%
2023/09/11	0	0.00	1	82.50	81.90	-1	3,613	-0.03%
2023/09/06	2	85.60	3	86.40	86.20	-1	3,608	-0.03%
2023/09/01	0	0.00	1	80.80	81.00	-1	3,588	-0.03%
2023/08/24	0	0.00	1	83.50	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	1	83.10	83.10	-1	4,213	-0.02%
2023/08/21	0	0.00	30	82.41	82.40	-30	4,494	-0.67%
2023/08/18	31	85.44	0	0.00	82.30	31	4,481	0.69%
2023/08/11	1	82.30	0	0.00	80.80	1	4,412	0.02%
2023/08/09	0	0.00	1	82.60	82.50	-1	4,378	-0.02%
2023/08/08	3	85.37	0	0.00	84.20	3	4,373	0.07%
2023/08/01	0	0.00	4	88.35	86.10	-4	4,261	-0.09%
2023/07/31	6	85.80	10	87.50	84.20	-4	4,205	-0.10%
2023/07/28	5	88.00	0	0.00	90.00	5	4,109	0.12%
2023/07/27	5	83.10	3	87.70	87.70	2	4,011	0.05%
2023/07/26	5	82.58	0	0.00	82.00	5	3,890	0.13%
2023/07/25	3	83.40	2	82.90	83.10	1	3,919	0.03%
2023/07/24	1	80.10	0	0.00	80.40	1	3,918	0.03%
2023/07/20	1	79.00	3	80.47	80.80	-2	3,949	-0.05%
2023/07/19	1	78.80	0	0.00	77.70	1	3,878	0.03%
2023/07/18	3	81.43	2	81.50	79.90	1	3,820	0.03%
2023/07/13	0	0.00	3	74.33	74.30	-3	3,519	-0.09%
2023/07/12	2	73.75	0	0.00	72.90	2	3,455	0.06%
2023/07/10	1	74.90	0	0.00	74.30	1	3,288	0.03%
2023/07/07	7	79.09	3	78.90	76.80	4	3,234	0.12%
2023/07/06	3	78.70	6	78.35	78.40	-3	3,102	-0.10%
2023/07/05	6	73.80	2	74.30	74.10	4	2,946	0.14%
2023/07/04	2	73.10	2	71.05	72.90	0	2,826	0.00%
2023/06/21	5	70.00	9	70.21	70.40	-4	2,695	-0.15%
2023/06/20	1	69.60	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	69.50	1	69.40	69.60	0	2,673	0.00%
2023/06/16	4	70.05	5	69.60	69.80	-1	2,668	-0.04%
2023/06/15	0	0.00	3	70.77	71.00	-3	2,624	-0.11%
2023/06/14	4	68.85	20	69.30	68.80	-16	2,549	-0.63%
2023/06/09	20	68.70	5	68.10	68.60	15	2,502	0.60%
2023/06/08	0	0.00	1	68.10	67.30	-1	2,512	-0.04%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/05	0	0.00	1	68.50	68.30	-1	2,796	-0.04%
2023/06/02	7	68.00	4	68.30	67.60	3	2,853	0.11%
2023/06/01	0	0.00	1	66.50	67.00	-1	2,782	-0.04%
2023/05/31	6	66.53	4	65.50	66.70	2	2,773	0.07%
2023/05/30	0	0.00	11	65.10	65.00	-11	2,754	-0.40%
2023/05/29	15	70.83	12	69.03	65.90	3	2,728	0.11%
2023/05/26	9	65.47	6	65.92	67.40	3	2,339	0.13%
2023/05/25	12	60.58	5	60.54	61.30	7	2,178	0.32%
2023/05/23	1	58.00	6	58.17	58.10	-5	2,050	-0.24%
2023/05/19	6	58.08	0	0.00	57.80	6	2,050	0.29%
2023/05/16	1	57.80	0	0.00	57.80	1	2,042	0.05%
2023/05/15	0	0.00	7	57.76	58.00	-7	2,035	-0.34%
2023/05/12	6	57.22	0	0.00	57.30	6	2,025	0.30%
2023/05/11	0	0.00	1	57.50	57.10	-1	2,019	-0.05%
2023/05/05	2	57.45	2	57.45	57.20	0	2,016	0.00%
2023/05/04	0	0.00	3	55.80	55.90	-3	1,990	-0.15%
2023/05/02	0	0.00	1	56.80	56.70	-1	1,993	-0.05%
2023/04/28	16	57.35	31	57.21	57.10	-15	2,016	-0.74%
2023/04/27	5	56.74	5	56.54	56.80	0	1,931	0.00%
2023/04/26	22	56.15	12	55.03	57.70	10	1,840	0.54%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/13	1	56.30	0	0.00	56.10	1	1,774	0.06%
2023/04/06	0	0.00	5	57.58	57.70	-5	1,777	-0.28%
2023/03/31	0	0.00	5	58.20	58.30	-5	1,797	-0.28%
2023/03/27	3	59.40	0	0.00	59.00	3	1,805	0.17%
2023/03/23	0	0.00	1	59.90	59.30	-1	1,837	-0.05%
2023/03/22	1	59.00	0	0.00	59.20	1	1,822	0.05%
2023/03/21	1	58.90	0	0.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	1	60.80	59.80	-1	1,810	-0.06%
2023/03/15	1	59.90	0	0.00	58.80	1	1,829	0.05%
2023/03/13	1	58.60	0	0.00	59.80	1	1,835	0.05%
2023/03/10	0	0.00	1	61.90	60.90	-1	1,881	-0.05%
2023/03/09	0	0.00	12	61.99	61.30	-12	1,899	-0.63%
2023/03/08	14	61.99	4	59.68	61.50	10	1,828	0.55%
2023/03/07	14	56.12	1	55.40	59.00	13	1,585	0.82%
2023/03/06	1	53.60	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	2	53.40	53.50	-2	1,479	-0.14%
2023/03/01	0	0.00	2	51.95	52.70	-2	1,421	-0.14%
2023/02/24	0	0.00	10	51.50	50.70	-10	1,381	-0.72%
2023/02/15	10	50.00	0	0.00	49.50	10	1,561	0.64%
2023/02/10	10	50.00	0	0.00	50.00	10	1,564	0.64%
2023/02/08	0	0.00	1	50.50	50.10	-1	1,577	-0.06%
2023/02/07	0	0.00	0.1	49.65	49.70	-0.1	1,577	-0.01%
2023/02/03	0.1	49.65	1	50.90	49.50	-0.9	1,621	-0.05%
2023/02/02	1	49.85	0	0.00	50.30	1	1,605	0.06%
2023/01/17	0	0.00	1	47.60	48.05	-1	1,503	-0.07%
2023/01/13	1	46.60	1	48.40	46.60	0	1,488	0.00%
2023/01/10	0	0.00	2	48.18	48.30	-2	1,453	-0.14%
2023/01/09	1	47.45	0	0.00	47.75	1	1,424	0.07%
2023/01/05	0	0.00	0	46.50	45.45	0	1,383	0.00%
2022/12/29	1	45.45	0	0.00	45.50	1	1,368	0.07%
2022/12/26	0	0.00	1	47.10	47.15	-1	1,372	-0.07%
2022/12/23	1	47.10	0	0.00	46.95	1	1,367	0.07%
2022/12/22	0	0.00	1	47.95	47.95	-1	1,351	-0.07%
2022/12/20	2	45.75	0	0.00	45.10	2	1,357	0.15%
2022/12/16	0	0.00	1	48.10	48.20	-1	1,347	-0.07%
2022/12/15	1	48.90	1	48.90	48.90	0	1,332	0.00%
2022/12/12	1	47.45	0	0.00	46.95	1	1,299	0.08%
2022/12/09	1	48.60	0	0.00	48.30	1	1,286	0.08%
2022/12/06	1	50.10	2	49.60	49.65	-1	1,254	-0.08%
2022/12/05	0	0.00	3	50.03	50.40	-3	1,247	-0.24%
2022/12/02	3	50.70	0	0.00	49.95	3	1,236	0.24%
2022/12/01	1	49.20	1	50.10	50.80	0	1,156	0.00%
2022/11/30	1	48.60	0	0.00	48.60	1	1,165	0.09%
2022/11/28	0	0.00	1	48.55	48.45	-1	1,186	-0.08%
2022/11/25	1	48.20	0	0.00	47.80	1	1,193	0.08%
2022/11/23	0	0.00	1	48.00	47.35	-1	1,216	-0.08%
2022/11/21	0	0.00	1	48.70	47.70	-1	1,250	-0.08%
2022/11/18	2	49.30	0	0.00	48.10	2	1,281	0.16%
2022/11/16	2	48.90	2	48.53	48.80	0	1,288	0.00%
2022/11/11	1	45.25	0	0.00	44.90	1	1,241	0.08%
2022/11/07	1	44.55	0	0.00	44.70	1	1,299	0.08%
2022/11/03	0	0.00	7	43.36	44.15	-7	1,328	-0.53%
2022/11/02	5	42.75	0	0.00	43.00	5	1,313	0.38%
2022/11/01	2	42.33	1	42.25	42.70	1	1,313	0.08%
2022/10/06	1	40.25	0	0.00	40.30	1	1,724	0.06%
2022/10/05	0	0.00	1	41.95	40.80	-1	1,736	-0.06%
2022/09/26	1	39.50	0	0.00	38.15	1	1,932	0.05%
2022/09/22	7	40.01	8	40.53	41.05	-1	2,000	-0.05%
2022/09/16	1	41.30	0	0.00	41.05	1	2,162	0.05%
2022/09/15	2	42.00	0	0.00	41.70	2	2,217	0.09%
2022/09/12	0	0.00	1.1	42.41	42.45	-1.1	2,385	-0.05%
2022/09/08	0.1	41.70	0	0.00	41.70	0.1	2,435	0.00%
2022/09/07	0	0.00	1	42.20	41.85	-1	2,508	-0.04%
2022/09/06	2	43.68	3	42.40	42.85	-1	2,552	-0.04%
2022/09/02	1	48.25	1	48.95	47.75	0	2,687	0.00%
2022/09/01	2	49.13	0	0.00	48.00	2	2,817	0.07%
2022/08/29	0	0.00	1	47.95	47.90	-1	3,183	-0.03%
2022/08/26	1	50.30	2	50.20	49.35	-1	3,220	-0.03%
2022/08/18	0	0.00	1	47.60	47.70	-1	3,931	-0.03%
2022/08/15	1	46.50	0	0.00	47.35	1	4,152	0.02%
2022/08/12	0	0.00	1	44.75	46.15	-1	4,218	-0.02%
2022/08/11	1	44.35	2.1	44.54	44.20	-1.1	4,348	-0.03%
2022/08/10	1.1	43.52	0	0.00	43.45	1.1	4,540	0.02%
2022/08/05	2	45.60	2	46.00	45.15	0	5,015	0.00%
2022/08/04	1	45.60	3	43.75	44.70	-2	5,250	-0.04%
2022/08/02	6	49.44	2	50.50	48.80	4	5,389	0.07%
2022/08/01	0	0.00	5	47.85	47.50	-5	5,402	-0.09%
2022/07/29	5	47.36	1	46.25	47.60	4	5,663	0.07%
2022/07/28	1	45.75	0	0.00	44.80	1	5,750	0.02%
2022/07/27	0	0.00	24	44.79	45.70	-24	5,807	-0.41%
2022/07/26	20	45.02	0	0.00	44.60	20	5,943	0.34%
2022/07/22	0	0.00	1	47.25	46.10	-1	6,368	-0.02%
2022/07/21	1	46.60	0	0.00	46.85	1	6,439	0.02%
2022/07/12	0	0.00	3	41.30	41.15	-3	6,343	-0.05%
2022/07/06	1	48.20	0	0.00	46.20	1	6,231	0.02%
2022/07/05	0	0.00	1	48.05	48.00	-1	6,193	-0.02%
2022/07/01	0	0.00	1	45.00	45.00	-1	6,141	-0.02%
2022/06/29	0	0.00	1	49.20	49.90	-1	6,060	-0.02%
2022/06/28	0	0.00	1	51.20	50.50	-1	6,005	-0.02%
2022/06/27	1	52.50	1	52.30	52.30	0	5,965	0.00%
2022/06/20	0	0.00	1	51.70	51.70	-1	5,676	-0.02%
2022/06/16	1	56.00	0	0.00	53.30	1	5,554	0.02%
2022/06/15	2	55.70	5	55.40	55.00	-3	5,455	-0.05%
2022/06/14	1	55.40	15	54.10	55.40	-14	5,394	-0.26%
2022/06/09	0	0.00	1	53.60	55.40	-1	5,019	-0.02%
2022/06/08	1	55.20	0	0.00	53.60	1	4,909	0.02%
2022/06/06	0	0.00	3	50.93	51.00	-3	4,604	-0.07%
2022/06/02	3	53.50	0	0.00	52.30	3	4,555	0.07%
2022/05/31	0	0.00	2	51.25	52.00	-2	4,255	-0.05%
2022/05/30	1	50.50	0	0.00	50.40	1	4,136	0.02%
2022/05/27	20	52.21	0	0.00	50.60	20	4,034	0.50%
2022/05/25	0	0.00	1	49.90	49.90	-1	3,593	-0.03%
2022/05/20	5	49.85	8	49.61	48.85	-3	3,293	-0.09%
2022/05/19	4	48.25	3	48.03	49.80	1	3,193	0.03%
2022/05/18	4	51.63	9	51.37	51.10	-5	3,022	-0.17%
2022/05/17	1	50.10	6	51.12	52.00	-5	2,805	-0.18%
2022/05/16	1	46.90	0	0.00	47.30	1	2,533	0.04%
2022/05/13	4	45.79	3	46.02	46.50	1	2,376	0.04%
2022/05/12	0	0.00	100	46.34	46.45	-100	2,246	-4.45%
2022/05/06	5	46.96	3	47.13	49.00	2	1,562	0.13%
2022/05/05	0	0.00	4	46.80	47.95	-4	1,262	-0.32%
2022/05/04	4	43.60	0	0.00	43.60	4	1,136	0.35%
2022/05/03	3	43.55	2	42.93	43.60	1	1,068	0.09%
2022/04/29	14	42.34	12	43.55	42.10	2	924	0.22%
2022/04/28	106	42.93	7	42.13	43.35	99	694	14.25%	大買/
2022/04/27	9	39.24	0	0.00	39.45	9	478	1.88%
2022/04/13	0	0.00	2	36.20	36.20	-2	349	-0.57%
2022/04/11	10	35.60	0	0.00	35.70	10	334	2.99%
2022/04/07	2	35.85	5	34.60	34.60	-3	304	-0.98%
2022/04/06	10	34.00	0	0.00	34.80	10	275	3.62%
2022/03/14	10	33.55	0	0.00	33.50	10	260	3.83%
2022/01/10	0	0.00	1	31.60	31.30	-1	355	-0.28%
2021/11/19	1	32.80	10	32.55	32.35	-9	702	-1.28%
2021/11/17	0	0.00	1	33.40	33.40	-1	685	-0.15%
2021/11/12	1	31.80	0	0.00	31.90	1	644	0.16%
2021/11/03	5	31.70	0	0.00	31.65	5	642	0.78%
2021/10/06	3	30.20	0	0.00	29.75	3	855	0.35%
2021/09/23	2	31.75	0	0.00	31.85	2	851	0.23%
2021/09/10	0	0.00	10	33.95	33.85	-10	822	-1.22%
2021/09/07	10	34.20	0	0.00	33.70	10	791	1.26%
2021/09/03	0	0.00	5	34.40	34.85	-5	729	-0.69%
2021/09/02	5	33.72	3	33.78	33.10	2	698	0.29%
2021/09/01	3	34.43	2	34.45	34.30	1	643	0.16%
2021/08/30	6	32.74	4	32.49	33.95	2	550	0.36%
2021/08/26	0	0.00	5	30.00	29.95	-5	469	-1.07%
2021/08/17	5	30.50	0	0.00	29.60	5	455	1.10%
2021/08/04	7	32.40	5	31.55	31.55	2	389	0.51%
2021/07/07	2	29.25	0	0.00	28.85	2	402	0.50%
2021/06/25	0	0.00	2	28.20	28.25	-2	802	-0.25%
2021/06/16	2	28.00	0	0.00	27.85	2	821	0.24%
2021/05/11	0	0.00	2	29.05	28.05	-2	867	-0.23%
2021/05/05	0	0.00	1	30.00	29.30	-1	864	-0.12%
2021/04/14	0	0.00	4	32.50	32.05	-4	764	-0.52%
2021/04/13	1	33.90	1	32.40	32.10	0	753	0.00%
2021/04/06	3	36.10	4	36.40	36.15	-1	614	-0.16%
2021/04/01	4	33.35	2	31.98	33.35	2	479	0.42%
2021/02/25	0	0.00	1	30.80	30.60	-1	481	-0.21%
2020/12/10	0	0.00	2	30.10	29.00	-2	341	-0.59%
2020/11/24	0	0.00	2	28.08	27.60	-2	240	-0.83%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/11/20	0	0.00	1	27.15	26.50	-1	187	-0.53%
2020/11/17	0	0.00	1	26.30	26.30	-1	154	-0.65%
2020/10/26	0	0.00	1	24.00	24.20	-1	152	-0.66%
2020/10/06	0	0.00	1	23.50	23.60	-1	231	-0.43%
2020/07/24	2	26.15	0	0.00	25.65	2	315	0.63%
2020/04/24	0	0.00	1	23.60	23.55	-1	316	-0.32%
2020/04/17	0	0.00	1	23.70	23.75	-1	327	-0.30%
2020/03/16	0	0.00	1	22.30	21.90	-1	406	-0.25%
2020/02/26	1	25.50	0	0.00	25.75	1	405	0.25%
2020/02/14	0	0.00	1	26.30	26.50	-1	434	-0.23%
2020/01/15	0	0.00	1	26.95	26.95	-1	647	-0.15%
2019/12/24	1	27.50	0	0.00	27.55	1	637	0.16%
2019/12/18	1	27.95	0	0.00	28.00	1	633	0.16%
2019/12/13	1	28.40	5	29.05	28.40	-4	615	-0.65%
2019/12/06	2	27.40	0	0.00	27.30	2	485	0.41%
2019/12/02	1	27.65	0	0.00	27.80	1	490	0.20%
2019/11/29	2	28.10	2	28.13	27.40	0	487	0.00%
2019/11/21	0	0.00	0.4	27.10	27.30	-0.4	593	-0.07%
2019/11/15	0	0.00	10	27.15	27.20	-10	601	-1.66%
2019/11/14	10	27.40	0	0.00	27.00	10	598	1.67%
2019/11/11	2	28.55	1	28.10	27.60	1	584	0.17%
2019/11/08	0.1	28.25	0	0.00	28.35	0.1	573	0.02%
2019/11/07	3.2	29.09	2	29.20	28.90	1.2	554	0.21%
2019/11/06	0.1	29.10	0	0.00	29.10	0.1	519	0.02%
2019/11/05	5	29.20	13	29.53	29.70	-8	442	-1.81%
2019/10/29	1	27.05	1	26.85	26.90	0	373	0.00%
2019/10/22	1	26.70	1	26.50	26.55	0	555	0.00%
2019/10/04	1	25.90	0	0.00	25.80	1	563	0.18%
2019/09/24	1	27.30	1	27.15	27.30	0	553	0.00%
2019/09/23	0	0.00	1	27.00	27.00	-1	551	-0.18%
2019/09/20	1	26.85	0	0.00	26.85	1	550	0.18%
2019/09/04	2	27.83	2	27.65	27.80	0	543	0.00%
2019/08/29	2	27.18	6	28.37	26.85	-4	518	-0.77%
2019/08/28	1	26.00	1	25.85	26.00	0	394	0.00%
2019/08/21	3	26.45	1	26.60	26.60	2	389	0.51%
2019/08/20	1	25.95	1	25.50	25.50	0	377	0.00%
2019/08/19	2	25.65	2	25.55	25.50	0	371	0.00%
2019/08/08	1	25.40	1	25.55	25.20	0	364	0.00%
2019/08/05	2	26.55	2	26.50	26.20	0	353	0.00%
2019/07/31	0	0.00	1	26.95	27.00	-1	325	-0.31%
2019/07/30	1	27.70	0	0.00	26.80	1	326	0.31%
2019/07/26	2	27.53	5	27.86	28.20	-3	318	-0.94%
2019/07/25	5	27.05	2	26.88	27.00	3	283	1.06%
2019/07/24	6	27.06	8	27.17	27.45	-2	251	-0.80%
2019/06/12	2	24.55	2	24.65	24.35	0	304	0.00%
2019/05/27	0	0.00	1	23.50	23.60	-1	386	-0.26%
2019/05/09	0	0.00	1	24.60	24.80	-1	455	-0.22%
2019/05/07	0	0.00	20	25.82	25.85	-20	451	-4.43%
2019/05/02	1	26.25	0	0.00	26.50	1	432	0.23%
2019/04/22	1	27.35	2	27.20	27.20	-1	424	-0.24%
2019/04/19	0	0.00	2	26.75	26.80	-2	419	-0.48%
2019/04/17	7	26.76	14	27.31	27.50	-7	398	-1.76%
2019/04/15	9	26.00	1	25.95	25.90	8	340	2.35%
2019/04/12	22	25.88	1	25.75	25.80	21	336	6.24%
2019/02/26	3	26.50	3	26.30	26.50	0	265	0.00%
2019/01/15	0	0.00	1	21.50	21.70	-1	219	-0.46%
2019/01/08	1	21.60	0	0.00	21.70	1	228	0.44%
2018/12/07	0	0.00	1	24.20	24.00	-1	381	-0.26%
2018/12/05	1	24.80	0	0.00	24.80	1	391	0.26%
2018/12/04	0	0.00	2	25.80	25.90	-2	394	-0.51%
2018/12/03	2	25.50	1	25.80	25.40	1	413	0.24%
2018/10/17	5	24.12	0	0.00	24.00	5	713	0.70%
2018/10/05	2	26.10	0	0.00	25.70	2	704	0.28%
2018/09/25	4	30.60	63	30.40	30.50	-59	680	-8.67%
2018/09/20	6	30.73	0	0.00	30.70	6	675	0.89%
2018/09/18	2	31.60	2	31.70	30.80	0	669	0.00%
2018/09/07	45	31.95	0	0.00	31.90	45	660	6.81%
2018/09/06	22	33.49	0	0.00	33.50	22	642	3.42%
2018/09/05	6	35.18	14	35.08	34.55	-8	636	-1.26%
2018/09/04	2	33.78	72	34.20	35.25	-70	612	-11.43%
2018/09/03	2	33.50	2	33.78	32.90	0	593	0.00%
2018/08/30	2	33.53	5	33.29	32.60	-3	581	-0.52%
2018/08/29	3	32.38	10	32.68	33.05	-7	610	-1.15%
2018/08/28	75	32.35	1	32.35	32.10	74	668	11.07%
2018/08/14	0	0.00	3	30.20	30.25	-3	695	-0.43%
2018/08/10	2	31.33	2	31.10	31.40	0	677	0.00%
2018/08/09	6	30.17	54	31.26	31.60	-48	649	-7.39%
2018/08/08	1	28.85	1	29.05	29.35	0	608	0.00%
2018/07/20	2	29.70	0	0.00	29.15	2	710	0.28%
2018/07/11	50	29.85	0	0.00	29.95	50	1,006	4.97%
2018/06/22	0	0.00	1	33.30	33.35	-1	1,375	-0.07%
2018/06/20	1	33.60	0	0.00	34.00	1	1,445	0.07%
2018/06/19	0	0.00	6	34.28	34.80	-6	1,474	-0.41%
2018/06/12	1	36.75	0	0.00	36.25	1	1,693	0.06%
2018/06/11	4	37.10	0	0.00	37.20	4	1,819	0.22%
2018/06/08	1	35.80	0	0.00	35.85	1	1,842	0.05%
2018/06/07	3	36.93	0	0.00	36.80	3	2,040	0.15%
2018/06/06	3	37.47	0	0.00	37.35	3	2,090	0.14%
2018/06/05	2	38.50	11	38.55	38.40	-9	2,057	-0.44%
2018/05/31	16	34.09	0	0.00	33.85	16	1,997	0.80%
2018/05/30	1	33.60	0	0.00	33.60	1	1,995	0.05%
2018/05/15	0	0.00	1	35.05	33.80	-1	1,969	-0.05%
2018/05/14	2	35.18	1	35.00	34.95	1	1,974	0.05%
2018/05/11	1	36.20	0	0.00	35.45	1	1,971	0.05%
2018/05/09	2	35.03	0	0.00	35.50	2	1,976	0.10%
2018/05/08	2	36.80	0	0.00	36.05	2	1,963	0.10%
2018/05/07	5	37.02	0	0.00	37.00	5	1,955	0.26%
2018/05/04	1	37.20	0	0.00	37.70	1	1,945	0.05%
2018/05/03	1	38.00	0	0.00	37.20	1	1,940	0.05%
2018/04/26	1	37.50	0	0.00	36.30	1	1,942	0.05%
2018/04/24	2	39.40	3	39.50	39.10	-1	1,925	-0.05%
2018/04/18	1	42.70	1	43.75	44.10	0	1,770	0.00%
2018/04/12	0	0.00	3	42.60	40.35	-3	1,598	-0.19%
2018/04/09	1	40.35	1	41.25	41.25	0	1,554	0.00%
2018/03/13	12	34.65	18	35.15	34.20	-6	920	-0.65%
2018/03/12	2	31.05	3	32.75	33.00	-1	715	-0.14%
2018/02/23	5	30.50	0	0.00	30.50	5	837	0.60%
2018/02/06	0	0.00	5	26.76	27.00	-5	847	-0.59%
2018/01/31	0	0.00	1	29.40	29.70	-1	879	-0.11%
2018/01/19	0	0.00	0.4	31.00	31.00	-0.4	907	-0.04%
2018/01/12	0.1	30.15	0	0.00	30.20	0.1	866	0.01%
2018/01/09	1.2	30.01	0	0.00	30.10	1.2	861	0.13%
2018/01/04	1	31.85	2	32.70	32.10	-1	812	-0.12%