台星科 (3265)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.50	3	126.34	128.00	-2	3,989	-0.05%
2024/04/25	2	120.25	1	122.00	123.50	1	4,023	0.02%
2024/04/22	1	116.08	2	119.25	114.00	-1	4,254	-0.02%
2024/04/19	1	122.97	3	119.00	121.50	-2	4,250	-0.05%
2024/04/18	1	127.00	0	0.00	126.50	1	4,260	0.02%
2024/04/15	1	124.50	1	125.00	125.50	0	4,313	0.00%
2024/04/12	1	126.00	0	0.00	126.50	1	4,309	0.02%
2024/04/08	22	134.68	0	0.00	134.00	22	4,236	0.52%
2024/04/03	0	0.00	22	137.77	136.00	-22	4,204	-0.52%
2024/04/01	0	0.00	4	130.38	131.00	-4	4,086	-0.10%
2024/03/29	1	127.50	1	127.50	128.00	0	4,050	0.00%
2024/03/28	2	126.00	1	126.50	126.50	1	4,040	0.02%
2024/03/27	3	125.83	0	0.00	126.00	3	4,029	0.07%
2024/03/26	0	123.00	0	0.00	124.00	0	4,017	0.00%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/20	0	0.00	1	133.00	127.00	-1	4,378	-0.02%
2024/03/19	1	131.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	127.00	1	129.00	129.00	0	4,550	0.00%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	5	126.00	3	128.33	126.00	2	4,581	0.04%
2024/03/13	6	128.83	0	0.00	129.00	6	4,603	0.13%
2024/03/12	20	131.00	0	0.00	132.00	20	4,594	0.44%
2024/03/08	4	131.88	3	139.00	125.00	1	4,601	0.02%
2024/03/07	0	0.00	1	131.50	133.00	-1	4,443	-0.02%
2024/03/06	5	131.80	6	132.42	132.00	-1	4,372	-0.02%
2024/03/05	4	126.38	2	127.00	131.50	2	4,357	0.05%
2024/03/04	5	125.70	4	126.88	125.50	1	4,310	0.02%
2024/03/01	1	124.00	0	0.00	124.00	1	4,268	0.02%
2024/02/29	3	125.50	2	125.50	126.00	1	4,243	0.02%
2024/02/27	4	125.25	2	122.00	123.50	2	4,214	0.05%
2024/02/26	3	129.67	7	130.86	127.50	-4	4,146	-0.10%
2024/02/23	7	129.79	5	131.90	131.50	2	4,117	0.05%
2024/02/22	37	128.09	34	130.35	131.50	3	3,983	0.08%
2024/02/21	1	124.00	9	123.39	123.50	-8	3,789	-0.21%
2024/02/20	0	0.00	20	117.08	116.50	-20	3,745	-0.53%
2024/02/19	31	119.92	24	119.00	118.00	7	3,751	0.19%
2024/02/16	30	125.40	6	126.17	124.50	24	3,705	0.65%
2024/02/15	6	121.25	2	121.50	121.50	4	3,625	0.11%
2024/02/05	2	118.25	2	119.50	118.50	0	3,602	0.00%
2024/02/02	2	122.00	1	122.00	120.50	1	3,572	0.03%
2024/02/01	1	120.50	0	0.00	121.50	1	3,560	0.03%
2024/01/31	15	124.00	15	123.43	122.00	0	3,541	0.00%
2024/01/30	0	0.00	26	119.50	121.50	-26	3,517	-0.74%
2024/01/29	22	120.00	9	120.94	121.00	13	3,481	0.37%
2024/01/26	27	124.78	52	123.97	118.00	-25	3,428	-0.73%
2024/01/25	47	120.49	46	119.50	120.00	1	3,154	0.03%
2024/01/24	67	119.80	37	119.86	119.50	30	3,119	0.96%
2024/01/23	7	116.43	4.2	118.74	119.50	2.8	3,021	0.09%
2024/01/22	1.2	114.75	11.2	114.39	116.00	-10	2,694	-0.37%
2024/01/19	0	0.00	1	104.50	105.50	-1	2,526	-0.04%
2024/01/18	1	102.50	2	102.00	102.00	-1	2,462	-0.04%
2024/01/17	0	0.00	1	102.49	102.00	-1	2,417	-0.04%
2024/01/16	1	96.60	3.2	99.62	101.00	-2.2	2,359	-0.09%
2024/01/15	0	0.00	0	95.60	96.80	0	2,291	0.00%
2024/01/12	0	0.00	1	94.20	93.90	-1	2,277	-0.04%
2024/01/11	0	0.00	3	95.04	96.20	-3	2,256	-0.13%
2024/01/09	1	92.20	0.1	92.93	92.80	0.9	2,289	0.04%
2024/01/08	1.1	89.34	0	0.00	89.40	1.1	2,267	0.05%
2024/01/03	0	90.60	0	90.50	90.80	0	2,340	0.00%
2023/12/28	2	92.65	1	93.60	91.90	1	2,471	0.04%
2023/12/22	0	0.00	1	93.30	92.60	-1	2,607	-0.04%
2023/12/21	0	0.00	1	92.80	93.50	-1	2,680	-0.04%
2023/12/20	0	0.00	20	94.88	94.30	-20	2,790	-0.72%
2023/12/19	22	93.68	21	96.05	93.50	1	2,923	0.03%
2023/12/18	21	93.31	3	93.73	93.30	18	2,958	0.61%
2023/12/15	11	98.26	3	103.00	94.50	8	3,514	0.23%
2023/12/14	1	104.00	7.1	102.12	105.00	-6.1	3,485	-0.17%
2023/12/13	0.1	94.50	0	0.00	95.70	0.1	3,402	0.00%
2023/12/12	1	94.80	0	0.00	94.50	1	3,468	0.03%
2023/12/11	0	0.00	1	94.20	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	4	94.33	93.80	-4	3,430	-0.12%
2023/12/07	2	92.55	0	0.00	91.60	2	3,409	0.06%
2023/12/06	0	0.00	2	94.20	94.50	-2	3,412	-0.06%
2023/12/05	0	0.00	3	91.67	91.70	-3	3,363	-0.09%
2023/12/04	1	91.50	4	91.88	91.00	-3	3,358	-0.09%
2023/12/01	0	0.00	4	90.18	89.90	-4	3,401	-0.12%
2023/11/30	2	87.85	4	89.55	89.40	-2	3,372	-0.06%
2023/11/29	0	0.00	1	86.10	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	1	84.80	84.90	-1	3,290	-0.03%
2023/11/27	4	83.95	0	0.00	83.90	4	3,293	0.12%
2023/11/24	2	85.40	0	0.00	85.40	2	3,298	0.06%
2023/11/22	1	87.60	2	87.20	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	1	86.40	85.30	-1	3,317	-0.03%
2023/11/20	2	85.00	3	85.27	85.10	-1	3,361	-0.03%
2023/11/17	0	0.00	2	85.85	84.90	-2	3,375	-0.06%
2023/11/16	2	84.20	4	84.53	84.80	-2	3,364	-0.06%
2023/11/15	1	82.90	0	0.00	83.10	1	3,348	0.03%
2023/11/13	2	82.50	0	0.00	82.50	2	3,408	0.06%
2023/11/09	2	81.25	0	81.30	81.30	2	3,415	0.06%
2023/11/07	4	82.45	0	0.00	82.70	4	3,420	0.12%
2023/11/02	0	0.00	1	84.80	85.00	-1	3,463	-0.03%
2023/11/01	2	83.79	1	82.90	83.00	1	3,497	0.03%
2023/10/31	4	86.06	5	85.06	84.20	-1	3,505	-0.03%
2023/10/30	3	87.40	2	86.95	87.00	1	3,551	0.03%
2023/10/27	1	88.60	0	0.00	88.00	1	3,653	0.03%
2023/10/25	1	90.50	0	91.00	90.00	1	3,835	0.03%
2023/10/24	2	89.90	0	0.00	89.90	2	3,937	0.05%
2023/10/20	0	88.00	0	88.10	87.60	0	4,038	0.00%
2023/10/17	4	89.10	4	90.98	88.20	0	4,179	0.00%
2023/10/13	3	89.10	0	0.00	88.40	3	4,328	0.07%
2023/10/12	0	0.00	1	88.50	89.00	-1	4,364	-0.02%
2023/10/11	2.1	86.31	0	0.00	86.10	2.1	4,439	0.05%
2023/10/06	1	88.60	0	0.00	87.80	1	4,482	0.02%
2023/10/05	2.1	90.48	0	91.70	88.60	2.1	4,550	0.05%
2023/10/04	0	87.80	0.1	90.27	90.80	0	4,555	0.00%
2023/10/03	5	90.52	6.1	90.35	88.50	-1	4,578	-0.02%
2023/10/02	0	0.00	0.1	90.00	90.20	-0.1	4,650	0.00%
2023/09/28	1.1	89.15	0	0.00	88.40	1.1	4,779	0.02%
2023/09/27	0	0.00	4	89.20	89.50	-4	4,866	-0.08%
2023/09/26	0.1	89.85	1	89.70	89.80	-0.9	4,914	-0.02%
2023/09/25	12	91.57	7.1	91.34	90.90	5	4,862	0.10%
2023/09/22	1	88.40	0.1	88.50	89.50	1	4,745	0.02%
2023/09/21	0.1	85.00	2	85.60	84.90	-2	4,591	-0.04%
2023/09/20	22.1	100.55	22	96.72	89.10	0.1	4,464	0.00%
2023/09/19	24	96.21	30.1	97.48	98.60	-6.1	3,890	-0.16%
2023/09/18	3	89.00	3	90.47	89.70	0	3,637	0.00%
2023/09/15	5	87.04	4.1	86.04	87.30	0.9	3,555	0.03%
2023/09/14	0	0.00	3	84.60	84.50	-3	3,481	-0.09%
2023/09/12	2	83.10	0	0.00	83.10	2	3,547	0.06%
2023/09/11	2.1	81.93	2	84.50	81.90	0.1	3,613	0.00%
2023/09/08	1	85.60	1	86.00	86.30	0	3,605	0.00%
2023/09/07	1	86.00	0	0.00	85.40	1	3,614	0.03%
2023/09/06	2	86.30	10.1	84.50	86.20	-8.1	3,608	-0.22%
2023/09/04	2	81.40	0	0.00	81.10	2	3,562	0.06%
2023/09/01	6	81.45	0	81.40	81.00	6	3,588	0.17%
2023/08/28	1	81.10	2	81.20	81.30	-1	3,791	-0.03%
2023/08/25	2	84.40	4	83.98	84.00	-2	3,810	-0.05%
2023/08/24	3	85.60	0.1	85.50	83.50	3	3,862	0.08%
2023/08/23	3	83.57	0	0.00	83.10	3	4,213	0.07%
2023/08/22	0	0.00	1	83.50	82.60	-1	4,371	-0.02%
2023/08/21	0	0.00	2	82.30	82.40	-2	4,494	-0.04%
2023/08/18	4	83.93	3	85.93	82.30	1	4,481	0.02%
2023/08/17	0	0.00	2.1	83.67	84.40	-2.1	4,438	-0.05%
2023/08/16	0	0.00	10	81.97	82.40	-10	4,417	-0.23%
2023/08/15	1	81.00	0	0.00	81.00	1	4,423	0.02%
2023/08/14	1.1	78.36	0	79.00	79.30	1	4,423	0.02%
2023/08/10	1.1	80.62	0	0.00	80.60	1.1	4,402	0.02%
2023/08/09	4	83.03	8	83.10	82.50	-4	4,378	-0.09%
2023/08/08	11	84.60	1	85.70	84.20	10	4,373	0.23%
2023/08/07	3	85.50	7	87.00	86.70	-4	4,369	-0.09%
2023/08/04	5	84.64	0	0.00	84.10	5	4,334	0.12%
2023/08/02	1.1	83.54	3	82.60	82.70	-1.9	4,314	-0.04%
2023/08/01	3	87.30	0.1	88.90	86.10	3	4,261	0.07%
2023/07/31	1.3	87.75	1	87.60	84.20	0.3	4,205	0.01%
2023/07/28	3.1	88.27	0.1	90.10	90.00	3	4,109	0.07%
2023/07/27	9	86.47	13	87.15	87.70	-4	4,011	-0.10%
2023/07/26	0.1	81.40	0	0.00	82.00	0.1	3,890	0.00%
2023/07/25	1	83.60	24	83.00	83.10	-23	3,919	-0.59%
2023/07/24	26	80.23	3	80.70	80.40	23	3,918	0.59%
2023/07/21	3	80.17	8	80.38	81.20	-5	4,002	-0.12%
2023/07/20	0	0.00	2	79.35	80.80	-2	3,949	-0.05%
2023/07/19	1.1	78.48	2	78.75	77.70	-1	3,878	-0.02%
2023/07/18	8	81.10	5	81.58	79.90	3	3,820	0.08%
2023/07/17	2	78.80	2	77.80	78.90	0	3,671	0.00%
2023/07/14	2	77.10	10	77.05	77.50	-8	3,598	-0.22%
2023/07/13	1	74.60	4	75.30	74.30	-3	3,519	-0.09%
2023/07/12	12.1	73.62	6	73.28	72.90	6.1	3,455	0.18%
2023/07/11	13	76.18	2	77.00	78.90	11	3,368	0.33%
2023/07/10	3.1	74.62	0	0.00	74.30	3.1	3,288	0.09%
2023/07/07	8	78.39	3	79.33	76.80	5	3,234	0.15%
2023/07/06	11.1	74.76	13.1	77.33	78.40	-2.1	3,102	-0.07%
2023/07/05	6	74.15	6	74.83	74.10	0	2,946	0.00%
2023/07/04	1	73.50	6.1	72.06	72.90	-5.1	2,826	-0.18%
2023/07/03	0	0.00	0.1	70.40	70.60	-0.1	2,738	0.00%
2023/06/29	1	69.00	0	0.00	69.40	1	2,710	0.04%
2023/06/27	4	68.80	0.1	68.50	67.90	4	2,719	0.15%
2023/06/26	3	69.40	0	0.00	69.30	3	2,699	0.11%
2023/06/21	8	70.03	0	0.00	70.40	8	2,695	0.30%
2023/06/20	2	69.20	1	70.50	70.40	1	2,698	0.04%
2023/06/19	2	69.70	0	0.00	69.60	2	2,673	0.07%
2023/06/16	0	0.00	1	70.10	69.80	-1	2,668	-0.04%
2023/06/15	0	0.00	5	70.92	71.00	-5	2,624	-0.19%
2023/06/14	7	69.23	10	68.87	68.80	-3	2,549	-0.12%
2023/06/13	0.1	68.80	3	69.00	68.50	-3	2,527	-0.12%
2023/06/09	0	0.00	5	68.32	68.60	-5	2,502	-0.20%
2023/06/08	0	0.00	1	68.20	67.30	-1	2,512	-0.04%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/06	5	67.18	0	0.00	67.70	5	2,589	0.19%
2023/06/05	1	68.00	11	68.03	68.30	-10	2,796	-0.36%
2023/06/02	3	68.27	1	67.60	67.60	2	2,853	0.07%
2023/06/01	2	67.20	2	67.20	67.00	0	2,782	0.00%
2023/05/31	8	65.34	13	65.31	66.70	-5	2,773	-0.18%
2023/05/30	4.2	65.74	13	65.29	65.00	-8.9	2,754	-0.32%
2023/05/29	16.1	68.81	19	69.04	65.90	-2.9	2,728	-0.11%
2023/05/26	3	64.70	24.2	66.66	67.40	-21.2	2,339	-0.91%
2023/05/25	18	61.87	2	60.35	61.30	16	2,178	0.73%
2023/05/24	0.1	57.80	1	57.80	57.90	-0.9	2,046	-0.04%
2023/05/23	7	58.21	2	58.20	58.10	5	2,050	0.24%
2023/05/19	12	58.50	0	0.00	57.80	12	2,050	0.59%
2023/05/18	0	0.00	3	57.90	58.00	-3	2,039	-0.15%
2023/05/17	6.2	57.37	1	57.70	57.50	5.2	2,040	0.25%
2023/05/16	7	57.97	0	0.00	57.80	7	2,042	0.34%
2023/05/15	0	0.00	2	57.95	58.00	-2	2,035	-0.10%
2023/05/12	5	57.20	1	57.40	57.30	4	2,025	0.20%
2023/05/11	1	57.10	1	56.90	57.10	0	2,019	0.00%
2023/05/10	14	56.14	0	0.00	56.60	14	2,017	0.69%
2023/05/09	1	56.10	1	55.60	55.60	0	2,016	0.00%
2023/05/08	2	57.20	0	0.00	56.70	2	2,008	0.10%
2023/05/05	2	56.95	1	57.50	57.20	1	2,016	0.05%
2023/05/03	3	56.77	1	56.20	56.20	2	1,992	0.10%
2023/05/02	1	56.70	3	56.70	56.70	-2	1,993	-0.10%
2023/04/28	14	57.24	2	57.80	57.10	12	2,016	0.60%
2023/04/27	4	57.00	5	56.38	56.80	-1	1,931	-0.05%
2023/04/26	2	54.30	0	0.00	57.70	2	1,840	0.11%
2023/04/21	1	53.80	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	54.80	0	0.00	54.40	1	1,745	0.06%
2023/04/14	1	56.20	6	56.10	56.00	-5	1,774	-0.28%
2023/04/12	1	57.20	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.50	0	0.00	57.20	1	1,755	0.06%
2023/03/29	1	57.00	0	0.00	57.10	1	1,808	0.06%
2023/03/28	4	57.93	0	0.00	57.50	4	1,820	0.22%
2023/03/21	0	0.00	1	58.90	58.80	-1	1,819	-0.05%
2023/03/16	1	58.60	0	0.00	59.10	1	1,827	0.05%
2023/03/15	2	59.55	1	60.30	58.80	1	1,829	0.05%
2023/03/13	1	57.50	0	0.00	59.80	1	1,835	0.05%
2023/03/10	0	0.00	2	60.85	60.90	-2	1,881	-0.11%
2023/03/09	9	60.86	1	61.60	61.30	8	1,899	0.42%
2023/03/08	6	61.02	3	61.13	61.50	3	1,828	0.16%
2023/03/07	2	55.40	1.5	57.13	59.00	0.5	1,585	0.03%
2023/03/06	0	0.00	1	53.50	53.70	-1	1,489	-0.07%
2023/03/03	2	52.80	5	53.14	53.50	-3	1,479	-0.20%
2023/03/02	1	52.10	0	0.00	51.70	1	1,447	0.07%
2023/03/01	0	0.00	1	51.20	52.70	-1	1,421	-0.07%
2023/02/21	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/02/20	0	0.00	1	49.80	49.80	-1	1,532	-0.07%
2023/02/16	1	49.65	0	0.00	49.60	1	1,545	0.06%
2023/02/13	0	0.00	1	50.10	50.20	-1	1,562	-0.06%
2023/02/10	0	0.00	3	50.20	50.00	-3	1,564	-0.19%
2023/02/06	2	49.05	2	49.00	48.90	0	1,586	0.00%
2023/02/03	3	50.40	1	50.50	49.50	2	1,621	0.12%
2023/02/02	3	50.43	4	50.18	50.30	-1	1,605	-0.06%
2023/02/01	1	49.15	2	49.43	49.35	-1	1,575	-0.06%
2023/01/31	1	49.05	1	49.10	49.10	0	1,562	0.00%
2023/01/30	2	48.95	1	48.90	48.80	1	1,547	0.06%
2023/01/17	3	47.15	0	0.00	48.05	3	1,503	0.20%
2023/01/13	1	47.65	0	0.00	46.60	1	1,488	0.07%
2023/01/12	0	0.00	3	47.72	48.10	-3	1,466	-0.20%
2023/01/09	2	47.50	0	0.00	47.75	2	1,424	0.14%
2023/01/04	3	45.97	0	0.00	46.05	3	1,368	0.22%
2022/12/28	0	0.00	1	46.85	46.30	-1	1,386	-0.07%
2022/12/23	0	0.00	2	46.95	46.95	-2	1,367	-0.15%
2022/12/22	1	46.10	0	0.00	47.95	1	1,351	0.07%
2022/12/21	1	45.35	2	45.73	45.55	-1	1,354	-0.07%
2022/12/20	2	46.35	0	0.00	45.10	2	1,357	0.15%
2022/12/15	0	0.00	1	47.85	48.90	-1	1,332	-0.08%
2022/12/14	1	47.15	0	0.00	47.40	1	1,304	0.08%
2022/12/13	1	47.00	2	47.00	46.80	-1	1,304	-0.08%
2022/12/12	1	47.05	3	47.15	46.95	-2	1,299	-0.15%
2022/12/09	2	49.10	0	0.00	48.30	2	1,286	0.16%
2022/12/07	0	0.00	1	49.00	48.80	-1	1,252	-0.08%
2022/12/06	1	50.10	6	50.27	49.65	-5	1,254	-0.40%
2022/12/05	3	50.27	0	0.00	50.40	3	1,247	0.24%
2022/12/02	10	50.92	2	50.95	49.95	8	1,236	0.65%
2022/12/01	2	50.03	0	0.00	50.80	2	1,156	0.17%
2022/11/23	0	0.00	2	48.05	47.35	-2	1,216	-0.16%
2022/11/21	0	0.00	3	47.80	47.70	-3	1,250	-0.24%
2022/11/16	3	47.78	10	47.65	48.80	-7	1,288	-0.54%
2022/11/11	5	45.05	0	0.00	44.90	5	1,241	0.40%
2022/11/10	5	45.40	0	0.00	45.10	5	1,238	0.40%
2022/11/08	0	0.00	8	45.16	44.60	-8	1,272	-0.63%
2022/11/03	0	0.00	2	43.50	44.15	-2	1,328	-0.15%
2022/10/25	0	0.00	1	39.00	38.30	-1	1,583	-0.06%
2022/10/24	1	39.60	0	0.00	39.00	1	1,620	0.06%
2022/10/21	3	39.45	0	0.00	39.05	3	1,626	0.18%
2022/10/07	1	40.25	4	40.26	40.30	-3	1,712	-0.18%
2022/10/06	1	40.35	1	40.35	40.30	0	1,724	0.00%
2022/10/05	1	41.80	4	41.71	40.80	-3	1,736	-0.17%
2022/10/03	2	38.95	0	0.00	38.80	2	1,775	0.11%
2022/09/28	0	0.00	1	37.80	37.00	-1	1,869	-0.05%
2022/09/26	0	0.00	1	39.10	38.15	-1	1,932	-0.05%
2022/09/23	0	0.00	1	40.90	40.80	-1	1,961	-0.05%
2022/09/16	0	0.00	1	41.10	41.05	-1	2,162	-0.05%
2022/09/15	2	42.00	1	41.45	41.70	1	2,217	0.05%
2022/09/13	1	42.70	0	0.00	41.70	1	2,343	0.04%
2022/09/02	1	48.30	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.70	0	0.00	48.00	1	2,817	0.04%
2022/08/31	0	0.00	1	49.40	49.70	-1	2,912	-0.03%
2022/08/26	4	49.80	1	50.50	49.35	3	3,220	0.09%
2022/08/25	7	50.09	2	49.55	49.55	5	3,409	0.15%
2022/08/24	6	48.88	0	0.00	50.20	6	3,425	0.18%
2022/08/23	0	0.00	3	49.00	49.20	-3	3,479	-0.09%
2022/08/22	0	0.00	1	47.65	47.85	-1	3,529	-0.03%
2022/08/19	0	0.00	2	47.70	47.70	-2	3,876	-0.05%
2022/08/18	4	47.11	7	47.54	47.70	-3	3,931	-0.08%
2022/08/17	0	0.00	4	47.31	47.20	-4	4,030	-0.10%
2022/08/16	12	47.67	8	47.37	47.10	4	4,093	0.10%
2022/08/15	4	46.66	1	46.85	47.35	3	4,152	0.07%
2022/08/12	1	45.05	2	45.90	46.15	-1	4,218	-0.02%
2022/08/11	11	44.45	9	44.33	44.20	2	4,348	0.05%
2022/08/10	1	43.50	1	43.45	43.45	0	4,540	0.00%
2022/08/04	1	45.85	1	44.16	44.70	0	5,250	0.00%
2022/08/03	11	47.87	10	48.07	47.05	1	5,293	0.02%
2022/08/02	6	50.01	5	49.00	48.80	1	5,389	0.02%
2022/08/01	3	47.97	1	48.25	47.50	2	5,402	0.04%
2022/07/29	3	47.20	2	46.75	47.60	1	5,663	0.02%
2022/07/28	1	45.15	0	45.05	44.80	1	5,750	0.02%
2022/07/26	0	0.00	1	44.40	44.60	-1	5,943	-0.02%
2022/07/25	0	0.00	0	45.90	46.20	0	6,159	0.00%
2022/07/20	0	0.00	0	46.95	46.60	0	6,427	0.00%
2022/07/18	0	0.00	0	46.00	46.05	0	6,404	0.00%
2022/07/14	0	0.00	1	43.25	43.75	-1	6,369	-0.02%
2022/07/13	0	0.00	1	43.04	42.55	-1	6,355	-0.02%
2022/07/12	2	41.30	3	43.28	41.15	-1	6,343	-0.02%
2022/07/11	5	45.93	27	46.92	45.70	-22	6,313	-0.35%
2022/07/08	1	47.50	20	48.30	47.30	-19	6,280	-0.30%
2022/07/06	3	48.10	4	47.19	46.20	-1	6,231	-0.02%
2022/07/01	0	0.00	13	46.55	45.00	-13	6,141	-0.21%
2022/06/30	0	0.00	1	48.25	47.10	-1	6,103	-0.02%
2022/06/29	1	50.30	5	49.50	49.90	-4	6,060	-0.07%
2022/06/28	10	52.06	0	0.00	50.50	10	6,005	0.17%
2022/06/24	13	53.20	0	0.00	50.70	13	5,931	0.22%
2022/06/23	5	52.70	2	52.95	52.40	3	5,880	0.05%
2022/06/22	2	55.00	3	54.37	53.90	-1	5,819	-0.02%
2022/06/21	3	54.90	29	53.82	54.90	-26	5,761	-0.45%
2022/06/20	58	52.73	1	52.70	51.70	57	5,676	1.00%
2022/06/17	1	54.60	1	52.90	54.40	0	5,617	0.00%
2022/06/16	0	0.00	1	55.40	53.30	-1	5,554	-0.02%
2022/06/15	2	55.00	14	55.49	55.00	-12	5,455	-0.22%
2022/06/14	24	55.19	12	55.26	55.40	12	5,394	0.22%
2022/06/13	2	55.30	2	55.90	56.20	0	5,283	0.00%
2022/06/10	12	55.87	17	55.51	55.20	-5	5,155	-0.10%
2022/06/09	6	52.82	22	53.47	55.40	-16	5,019	-0.32%
2022/06/08	26	54.09	23	53.97	53.60	3	4,909	0.06%
2022/06/07	3	52.20	8	52.48	52.30	-5	4,699	-0.11%
2022/06/06	14	51.11	3	50.73	51.00	11	4,604	0.24%
2022/06/02	5	52.70	2	54.20	52.30	3	4,555	0.07%
2022/06/01	2	51.80	3	51.47	52.40	-1	4,328	-0.02%
2022/05/31	3	51.07	6	52.43	52.00	-3	4,255	-0.07%
2022/05/30	6	50.97	2	50.85	50.40	4	4,136	0.10%
2022/05/27	25	51.35	12	51.67	50.60	13	4,034	0.32%
2022/05/26	0	0.00	1	49.40	49.15	-1	3,668	-0.03%
2022/05/25	5	49.30	8	49.74	49.90	-3	3,593	-0.08%
2022/05/24	13	48.46	8	48.16	48.30	5	3,476	0.14%
2022/05/23	6	48.36	4	47.98	47.70	2	3,390	0.06%
2022/05/20	17	49.25	15	49.73	48.85	2	3,293	0.06%
2022/05/19	2	48.15	1	48.55	49.80	1	3,193	0.03%
2022/05/18	9	51.73	12	51.40	51.10	-3	3,022	-0.10%
2022/05/17	1	51.20	1	52.00	52.00	0	2,805	0.00%
2022/05/16	5	48.13	4	47.71	47.30	1	2,533	0.04%
2022/05/13	0	0.00	5	46.27	46.50	-5	2,376	-0.21%
2022/05/12	40	47.51	58	47.90	46.45	-18	2,246	-0.80%
2022/05/11	34	46.53	18	46.95	47.00	16	1,980	0.81%
2022/05/10	17	45.32	16	45.19	47.00	1	1,874	0.05%
2022/05/09	13	46.77	17	46.36	44.50	-4	1,717	-0.23%
2022/05/06	39	47.89	38	46.33	49.00	1	1,562	0.06%
2022/05/05	1	46.75	9	46.54	47.95	-8	1,262	-0.63%
2022/05/04	3	42.78	4	42.80	43.60	-1	1,136	-0.09%
2022/05/03	5	43.07	0	0.00	43.60	5	1,068	0.47%
2022/04/29	8	43.73	4	43.41	42.10	4	924	0.43%
2022/04/28	2	41.45	3	43.12	43.35	-1	694	-0.14%
2022/04/08	0	0.00	1	35.40	35.70	-1	319	-0.31%
2022/03/24	0	0.00	2	33.80	33.75	-2	276	-0.72%
2022/03/22	0	0.00	1	33.70	33.75	-1	273	-0.37%
2022/03/21	0	0.00	2	33.80	33.30	-2	268	-0.74%
2022/03/09	0	0.00	1	32.40	32.65	-1	231	-0.43%
2022/02/22	1	31.30	0	0.00	31.35	1	254	0.39%
2022/02/16	0	0.00	1	32.10	31.90	-1	319	-0.31%
2022/02/15	0	0.00	3	31.82	31.65	-3	320	-0.94%
2022/02/14	1	31.20	0	0.00	31.50	1	324	0.31%
2022/02/11	1	31.80	0	0.00	31.85	1	345	0.29%
2022/02/08	0.4	30.50	0	0.00	30.45	0.4	346	0.12%
2021/12/20	1	30.80	0	0.00	30.75	1	359	0.28%
2021/12/07	1	32.05	0	0.00	32.20	1	391	0.26%
2021/12/06	0	0.00	5	32.50	32.55	-5	403	-1.24%
2021/11/16	0	0.00	2	32.80	33.45	-2	669	-0.30%
2021/11/15	3	32.22	0	0.00	32.85	3	656	0.46%
2021/11/11	2	31.65	0	0.00	31.65	2	644	0.31%
2021/11/10	3	32.70	0	0.00	32.20	3	647	0.46%
2021/11/09	2	31.40	0	0.00	31.00	2	629	0.32%
2021/11/08	2	32.00	0	0.00	31.70	2	629	0.32%
2021/11/05	0	0.00	4	31.80	31.90	-4	638	-0.63%
2021/10/22	3	29.50	0	0.00	29.95	3	766	0.39%
2021/10/14	0	0.00	8	28.88	28.95	-8	815	-0.98%
2021/10/06	8	30.00	0	0.00	29.75	8	855	0.94%
2021/09/22	1	31.10	0	0.00	31.45	1	849	0.12%
2021/09/03	1	33.30	1	33.70	34.85	0	729	0.00%
2021/09/02	0	0.00	9	35.07	33.10	-9	698	-1.29%
2021/09/01	9	34.28	4	34.26	34.30	5	643	0.78%
2021/08/31	3	32.93	1	33.20	34.00	2	600	0.33%
2021/08/11	0	0.00	2	30.00	30.30	-2	438	-0.46%
2021/08/10	2	30.60	1	30.95	30.45	1	433	0.23%
2021/08/09	2	31.50	5	31.71	31.20	-3	432	-0.69%
2021/08/06	1	32.95	1	33.50	32.45	0	425	0.00%
2021/08/05	1	32.70	4	32.51	32.80	-3	397	-0.76%
2021/08/04	3	33.37	1	32.20	31.55	2	389	0.51%
2021/08/03	4	30.79	0	0.00	31.55	4	342	1.17%
2021/08/02	2	30.90	0	0.00	31.05	2	336	0.59%
2021/07/28	0	0.00	1	30.00	29.75	-1	327	-0.31%
2021/07/26	0	0.00	3	31.23	31.35	-3	338	-0.89%
2021/07/13	1	31.20	0	0.00	30.95	1	376	0.27%
2021/07/12	4	30.39	0	0.00	30.35	4	371	1.08%
2021/05/17	0	0.00	1	24.20	24.00	-1	896	-0.11%
2021/05/12	0	0.00	1	26.35	26.55	-1	880	-0.11%
2021/04/29	1	33.25	0	0.00	33.20	1	859	0.12%
2021/04/26	1	33.70	0	0.00	33.75	1	845	0.12%
2021/04/14	0	0.00	1	32.00	32.05	-1	764	-0.13%
2021/04/12	1	33.20	3	33.23	33.10	-2	743	-0.27%
2021/04/09	2	34.95	1	35.10	34.10	1	724	0.14%
2021/04/08	1	34.40	3	34.73	34.65	-2	684	-0.29%
2021/04/07	1	34.90	0	0.00	34.95	1	655	0.15%
2021/04/06	3	36.27	0	0.00	36.15	3	614	0.49%
2021/04/01	6	32.72	2	33.03	33.35	4	479	0.83%
2021/03/18	0	0.00	2	29.25	29.20	-2	373	-0.54%
2021/03/15	2	29.60	0	0.00	29.50	2	421	0.47%
2021/03/11	0	0.00	2	28.55	28.55	-2	437	-0.46%
2021/03/09	2	28.20	0	0.00	28.20	2	448	0.45%
2021/03/03	0	0.00	1	29.80	29.25	-1	462	-0.22%
2021/02/22	0	0.00	1	29.20	29.40	-1	488	-0.20%
2021/02/18	0	0.00	1	28.65	28.70	-1	501	-0.20%
2021/01/22	0	0.00	1	28.60	28.80	-1	486	-0.21%
2021/01/21	0	0.00	2	28.20	28.30	-2	480	-0.42%
2021/01/05	1	28.70	0	0.00	28.55	1	441	0.23%
2020/12/25	1	29.55	0	0.00	29.45	1	414	0.24%
2020/12/24	0	0.00	5	29.17	29.20	-5	408	-1.23%
2020/12/21	0	0.00	19	28.80	29.00	-19	395	-4.80%
2020/12/15	17	28.71	0	0.00	28.30	17	376	4.51%
2020/12/14	0	0.00	1.3	29.67	29.70	-1.3	364	-0.36%
2020/12/11	2	28.35	0	0.00	29.30	2	353	0.57%
2020/11/18	0	0.00	3	26.28	25.90	-3	161	-1.86%
2020/11/16	0	0.00	1	25.30	25.40	-1	142	-0.70%
2020/11/06	0	0.00	1	24.20	24.00	-1	132	-0.76%
2020/07/21	1	25.70	0	0.00	25.40	1	301	0.33%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/06/09	0	0.00	5	24.38	24.30	-5	313	-1.60%
2020/06/05	5	24.40	0	0.00	24.45	5	321	1.56%
2020/04/29	1	23.90	0	0.00	24.00	1	306	0.33%
2020/04/21	1	23.60	0	0.00	23.10	1	333	0.30%
2020/04/15	1	23.50	0	0.00	23.60	1	320	0.31%
2020/04/08	1	22.75	0	0.00	23.10	1	323	0.31%
2020/03/27	2	21.55	0	0.00	21.65	2	307	0.65%
2020/03/25	0	0.00	1	21.45	21.30	-1	303	-0.33%
2020/03/23	1	19.45	1	19.60	19.50	0	301	0.00%
2020/03/20	1	20.25	0	0.00	20.30	1	304	0.33%
2020/03/19	0	0.00	1	18.70	18.60	-1	305	-0.33%
2020/03/18	1	21.45	0	0.00	20.55	1	396	0.25%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/10	0.1	25.40	0	0.00	25.15	0.1	384	0.03%
2020/02/12	0	0.00	1	25.65	25.60	-1	447	-0.22%
2020/02/06	1	26.10	0	0.00	26.10	1	690	0.14%
2020/01/17	1	27.95	1	27.50	28.05	0	668	0.00%
2019/12/27	0	0.00	1	27.85	27.85	-1	637	-0.16%
2019/12/26	1	28.05	1	27.65	28.05	0	637	0.00%
2019/12/18	2	27.75	0	0.00	28.00	2	633	0.32%
2019/12/16	2	28.13	0	0.00	28.20	2	622	0.32%
2019/12/13	9	29.14	10	29.18	28.40	-1	615	-0.16%
2019/12/12	0	0.00	21	27.80	28.25	-21	514	-4.08%
2019/12/10	1	27.10	0	0.00	27.10	1	492	0.20%
2019/12/06	20	27.40	0	0.00	27.30	20	485	4.12%
2019/12/04	0	0.00	1	27.90	27.80	-1	481	-0.21%
2019/12/02	0	0.00	1	27.50	27.80	-1	490	-0.20%
2019/11/29	2	28.18	0	0.00	27.40	2	487	0.41%
2019/11/28	0	0.00	1	27.55	27.50	-1	470	-0.21%
2019/11/21	1	27.30	1	26.75	27.30	0	593	0.00%
2019/11/14	1	27.00	0	0.00	27.00	1	598	0.17%
2019/11/11	2	28.40	4	28.13	27.60	-2	584	-0.34%
2019/11/08	1	28.80	1	29.10	28.35	0	573	0.00%
2019/11/07	4	28.99	2	28.88	28.90	2	554	0.36%
2019/11/06	2	29.15	0	0.00	29.10	2	519	0.39%
2019/10/01	0	0.00	40	26.30	26.30	-40	559	-7.15%
2019/09/06	0	0.00	1	26.65	26.55	-1	545	-0.18%
2019/09/05	1	27.40	0	0.00	27.05	1	539	0.19%
2019/08/29	1	27.85	40	28.60	26.85	-39	518	-7.52%
2019/08/07	30	25.25	0	0.00	25.00	30	362	8.27%
2019/08/06	50	25.23	0	0.00	25.70	50	357	13.99%
2019/08/01	0	0.00	2	26.75	26.80	-2	332	-0.60%
2019/07/30	0	0.00	1	27.50	26.80	-1	326	-0.31%
2019/07/29	0	0.00	15	28.00	27.80	-15	323	-4.64%
2019/07/26	2	27.40	2	27.40	28.20	0	318	0.00%
2019/07/25	1	27.45	1	26.60	27.00	0	283	0.00%
2019/07/24	17	27.50	0	27.45	27.45	17	251	6.77%
2019/04/19	1	27.30	0	0.00	26.80	1	419	0.24%
2019/04/17	2	26.90	4	26.70	27.50	-2	398	-0.50%
2019/04/16	0	0.00	1	25.90	25.80	-1	341	-0.29%
2019/04/12	0	0.00	6	25.90	25.80	-6	336	-1.78%
2019/04/11	0	0.00	6	26.26	25.75	-6	335	-1.79%
2019/04/10	0	0.00	25	26.05	26.15	-25	330	-7.56%
2019/03/15	0	0.00	0.1	25.10	25.10	-0.1	297	-0.03%
2019/03/14	4	25.15	0	0.00	24.90	4	296	1.35%
2019/03/13	3	25.30	0	0.00	25.30	3	298	1.00%
2019/03/11	3	24.30	3	24.48	24.85	0	306	0.00%
2019/03/07	21.1	25.49	0	0.00	25.00	21.1	314	6.71%
2019/03/06	0	0.00	2	26.05	26.00	-2	311	-0.64%
2019/03/05	9	25.65	0	0.00	25.60	9	307	2.93%
2019/03/04	5	25.89	0	0.00	26.10	5	305	1.64%
2019/02/27	0	0.00	3	26.90	26.45	-3	301	-1.00%
2019/02/26	0	0.00	2	26.50	26.50	-2	265	-0.75%
2019/02/22	5	25.63	0	0.00	25.50	5	250	2.00%
2019/02/21	3	26.15	0	0.00	26.10	3	241	1.24%
2019/02/19	0	0.00	4	24.28	24.40	-4	203	-1.97%
2018/11/22	0	0.00	1	23.65	23.55	-1	560	-0.18%
2018/11/20	0	0.00	1	23.65	23.65	-1	588	-0.17%
2018/10/08	1	25.30	1	25.55	25.05	0	706	0.00%
2018/09/21	0	0.00	1	30.80	31.10	-1	676	-0.15%
2018/09/18	0	0.00	3	30.80	30.80	-3	669	-0.45%
2018/09/17	0	0.00	1	30.95	31.15	-1	666	-0.15%
2018/09/12	0	0.00	1	30.05	30.05	-1	665	-0.15%
2018/09/10	1	31.60	1	32.30	30.20	0	670	0.00%
2018/09/07	8	32.69	5	31.95	31.90	3	660	0.45%
2018/09/06	1	33.45	5	33.71	33.50	-4	642	-0.62%
2018/09/05	2	35.83	2	35.65	34.55	0	636	0.00%
2018/09/04	5	35.17	0	0.00	35.25	5	612	0.82%
2018/09/03	4	33.88	0	0.00	32.90	4	593	0.67%
2018/08/10	1	31.15	4	31.41	31.40	-3	677	-0.44%
2018/08/09	10	30.92	5	31.00	31.60	5	649	0.77%
2018/06/21	0	0.00	10	34.25	34.10	-10	1,410	-0.71%
2018/06/20	10	33.45	0	0.00	34.00	10	1,445	0.69%
2018/06/13	0	0.00	1	35.80	35.80	-1	1,617	-0.06%
2018/06/11	1	37.60	0	0.00	37.20	1	1,819	0.05%
2018/06/06	5	37.00	0	0.00	37.35	5	2,090	0.24%
2018/06/05	5	37.84	5	37.21	38.40	0	2,057	0.00%
2018/05/25	0	34.80	0	0.00	34.80	0	1,986	0.00%
2018/04/30	0	0.00	1	37.75	38.30	-1	1,945	-0.05%
2018/04/26	0	0.00	11	37.06	36.30	-11	1,942	-0.57%
2018/04/25	0	0.00	2	38.85	39.00	-2	1,935	-0.10%
2018/04/24	0	0.00	1	40.20	39.10	-1	1,925	-0.05%
2018/04/23	3	41.07	2	41.45	41.00	1	1,873	0.05%
2018/04/20	14	43.36	4	43.59	42.90	10	1,844	0.54%
2018/04/19	3	43.57	2	43.70	43.55	1	1,819	0.05%
2018/04/18	8	42.96	9	42.71	44.10	-1	1,770	-0.06%
2018/04/16	2	41.33	1	41.60	41.40	1	1,633	0.06%
2018/04/13	1	39.70	2	40.50	39.60	-1	1,606	-0.06%
2018/04/12	5	41.81	7	41.85	40.35	-2	1,598	-0.13%
2018/04/11	2	39.93	2	39.90	40.10	0	1,538	0.00%
2018/04/09	4	41.25	0	0.00	41.25	4	1,554	0.26%
2018/03/27	2	38.60	2	39.33	38.60	0	1,464	0.00%
2018/03/23	1	37.55	2	37.80	37.40	-1	1,397	-0.07%
2018/03/22	0	0.00	1	38.95	36.80	-1	1,358	-0.07%
2018/03/21	4	39.38	0	0.00	38.40	4	1,319	0.30%
2018/03/19	2	38.35	3	37.95	37.85	-1	1,238	-0.08%
2018/03/16	0	0.00	20	38.80	37.05	-20	1,174	-1.70%
2018/03/15	22	37.21	15	36.85	38.20	7	1,093	0.64%
2018/03/14	1	33.85	1	34.20	35.00	0	956	0.00%
2018/03/13	8	33.68	3	34.25	34.20	5	920	0.54%
2018/03/12	2	31.43	3	32.50	33.00	-1	715	-0.14%
2018/03/09	0	0.00	1	29.75	30.00	-1	676	-0.15%
2018/03/07	1	29.40	0	0.00	28.90	1	757	0.13%
2018/02/27	0	0.00	1	30.50	30.30	-1	841	-0.12%
2018/02/26	0	0.00	1	31.00	30.70	-1	841	-0.12%
2018/02/23	2	30.63	0	0.00	30.50	2	837	0.24%
2018/02/21	1	28.80	1	29.10	29.50	0	840	0.00%
2018/01/25	0	0.00	5	29.70	29.35	-5	895	-0.56%
2018/01/24	0	0.00	1	29.20	29.90	-1	921	-0.11%
2018/01/23	3	30.17	0	0.00	30.05	3	929	0.32%
2018/01/22	2	31.00	0	0.00	30.60	2	924	0.22%
2018/01/19	1	31.00	0	0.00	31.00	1	907	0.11%
2018/01/17	5	30.20	0	0.00	30.10	5	880	0.57%
2018/01/08	0	0.00	1	30.20	29.90	-1	858	-0.12%
2018/01/05	0	0.00	1	30.35	30.45	-1	846	-0.12%
2018/01/04	4	32.76	2	33.30	32.10	2	812	0.25%