台星科 (3265)-凱基券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	125.00	30	125.15	128.00	-27	3,989	-0.68%
2024/04/25	46	123.28	0	0.00	123.50	46	4,023	1.14%
2024/04/22	0	0.00	9	114.83	114.00	-9	4,254	-0.21%
2024/04/19	0	0.00	2	119.50	121.50	-2	4,250	-0.05%
2024/04/17	3	128.17	0	0.00	128.50	3	4,288	0.07%
2024/04/16	0	0.00	10	123.75	124.50	-10	4,288	-0.23%
2024/04/15	0	0.00	4	125.00	125.50	-4	4,313	-0.09%
2024/04/12	3	128.00	0	0.00	126.50	3	4,309	0.07%
2024/04/11	0	0.00	3	125.00	125.00	-3	4,303	-0.07%
2024/04/10	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2024/04/09	0	0.00	10	128.85	129.00	-10	4,277	-0.23%
2024/04/08	11	134.00	0	0.00	134.00	11	4,236	0.26%
2024/04/03	0	137.50	10	133.50	136.00	-10	4,204	-0.24%
2024/04/02	164	133.00	1	131.00	133.00	163	4,115	3.96%	大買/鉅額交易
2024/04/01	3	131.50	5	129.40	131.00	-2	4,086	-0.05%
2024/03/29	15	127.87	18	126.36	128.00	-3	4,050	-0.07%
2024/03/28	0	0.00	9	125.44	126.50	-9	4,040	-0.22%
2024/03/27	32	126.23	0	0.00	126.00	32	4,029	0.79%
2024/03/26	0	0.00	8	122.50	124.00	-8	4,017	-0.20%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	4	126.50	127.00	-4	4,064	-0.10%
2024/03/21	0	0.00	24	126.75	127.00	-24	4,096	-0.59%
2024/03/19	0	0.00	80	129.32	129.00	-80	4,530	-1.77%
2024/03/18	99	129.14	0	0.00	129.00	99	4,550	2.18%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	8	126.56	126.00	-8	4,581	-0.17%
2024/03/13	0	0.00	17	128.68	129.00	-17	4,603	-0.37%
2024/03/12	0	0.00	10	131.00	132.00	-10	4,594	-0.22%
2024/03/11	46	132.02	0	0.00	129.50	46	4,630	0.99%
2024/03/08	0	0.00	49	128.95	125.00	-49	4,601	-1.06%
2024/03/07	0	0.00	29	131.95	133.00	-29	4,443	-0.65%
2024/03/06	0	0.00	46	130.09	132.00	-46	4,372	-1.05%
2024/03/05	100	128.87	0	0.00	131.50	100	4,357	2.30%
2024/03/01	4	127.63	0	0.00	124.00	4	4,268	0.09%
2024/02/29	5	126.20	24	124.50	126.00	-19	4,243	-0.45%
2024/02/27	29	125.41	53	122.11	123.50	-24	4,214	-0.57%
2024/02/26	14	131.50	0	0.00	127.50	14	4,146	0.34%
2024/02/23	5	130.50	95	128.70	131.50	-90	4,117	-2.19%
2024/02/22	48	129.76	11	127.18	131.50	37	3,983	0.93%
2024/02/21	62	122.14	0	0.00	123.50	62	3,789	1.64%
2024/02/20	0	0.00	8	117.00	116.50	-8	3,745	-0.21%
2024/02/19	0	0.00	7	118.50	118.00	-7	3,751	-0.19%
2024/02/16	20	126.20	0	0.00	124.50	20	3,705	0.54%
2024/02/15	20	121.80	0	0.00	121.50	20	3,625	0.55%
2024/02/02	0	0.00	20	121.45	120.50	-20	3,572	-0.56%
2024/02/01	0	0.00	11	120.91	121.50	-11	3,560	-0.31%
2024/01/31	4	123.00	0	0.00	122.00	4	3,541	0.11%
2024/01/30	0	0.00	21	119.12	121.50	-21	3,517	-0.60%
2024/01/29	52	121.00	0	0.00	121.00	52	3,481	1.49%
2024/01/26	10	126.50	0	0.00	118.00	10	3,428	0.29%
2024/01/25	0	0.00	5	119.50	120.00	-5	3,154	-0.16%
2024/01/24	0	0.00	30	118.10	119.50	-30	3,119	-0.96%
2024/01/23	0	122.00	4	113.38	119.50	-4	3,021	-0.13%
2024/01/22	0	0.00	22	115.00	116.00	-22	2,694	-0.82%
2024/01/19	23	105.70	0	0.00	105.50	23	2,526	0.91%
2024/01/18	0	101.00	5	99.30	102.00	-5	2,462	-0.20%
2024/01/17	51	102.03	2	102.00	102.00	49	2,417	2.03%
2024/01/16	80	98.96	0	0.00	101.00	80	2,359	3.39%
2024/01/15	44	96.80	0	0.00	96.80	44	2,291	1.92%
2024/01/12	0	0.00	84	94.34	93.90	-84	2,277	-3.69%
2024/01/09	0	92.80	0	0.00	92.80	0	2,289	0.00%
2024/01/08	0	0.00	8	89.63	89.40	-8	2,267	-0.35%
2024/01/03	0	0.00	1	90.50	90.80	-1	2,340	-0.04%
2023/12/29	0	0.00	13	90.90	91.30	-13	2,447	-0.53%
2023/12/27	0	0.00	4	92.80	93.00	-4	2,523	-0.16%
2023/12/26	0	0.00	5	92.76	92.90	-5	2,541	-0.20%
2023/12/25	0	0.00	62	92.22	92.00	-62	2,572	-2.41%
2023/12/22	0	0.00	9	92.86	92.60	-9	2,607	-0.35%
2023/12/20	0.1	94.60	0	0.00	94.30	0.1	2,790	0.00%
2023/12/18	0.1	95.20	26	93.13	93.30	-25.9	2,958	-0.88%
2023/12/15	5	106.50	35	95.72	94.50	-30	3,514	-0.85%
2023/12/14	112	102.59	0	0.00	105.00	112	3,485	3.21%	大買/鉅額交易
2023/12/12	4	95.25	0	0.00	94.50	4	3,468	0.12%
2023/12/05	37	91.86	0	0.00	91.70	37	3,363	1.10%
2023/10/25	5	91.50	0	0.00	90.00	5	3,835	0.13%
2023/10/23	5	89.50	0	0.00	88.80	5	3,974	0.13%
2023/10/16	4	88.10	0	0.00	87.70	4	4,186	0.10%
2023/10/04	5	87.50	0	0.00	90.80	5	4,555	0.11%
2023/09/20	1	100.00	165	100.88	89.10	-164	4,464	-3.67%	大賣/鉅額交易
2023/09/19	152	98.60	20	98.60	98.60	132	3,890	3.39%	大買/鉅額交易
2023/09/11	0	0.00	117	82.96	81.90	-117	3,613	-3.24%	大賣/鉅額交易
2023/09/08	82	85.86	0	0.00	86.30	82	3,605	2.27%
2023/09/06	60	86.26	0	0.00	86.20	60	3,608	1.66%
2023/08/25	15	84.95	0	0.00	84.00	15	3,810	0.39%
2023/08/04	2	85.10	0	0.00	84.10	2	4,334	0.05%
2023/08/02	59	83.45	0	0.00	82.70	59	4,314	1.37%
2023/07/31	10	88.13	0	0.00	84.20	10	4,205	0.24%
2023/07/28	1	87.40	0	0.00	90.00	1	4,109	0.02%
2023/07/26	2	84.60	23	81.62	82.00	-21	3,890	-0.54%
2023/07/25	3	83.23	0	0.00	83.10	3	3,919	0.08%
2023/07/24	1	81.50	0	0.00	80.40	1	3,918	0.03%
2023/07/21	0	0.00	50	80.63	81.20	-50	4,002	-1.25%
2023/07/20	51	80.19	0	0.00	80.80	51	3,949	1.29%
2023/07/18	0	0.00	26	79.59	79.90	-26	3,820	-0.68%
2023/07/17	0	0.00	16	78.44	78.90	-16	3,671	-0.44%
2023/07/14	52	77.64	0	0.00	77.50	52	3,598	1.45%
2023/07/12	0	0.00	162	73.27	72.90	-162	3,455	-4.69%	大賣/鉅額交易
2023/07/11	161	75.88	0	0.00	78.90	161	3,368	4.78%	大買/鉅額交易
2023/07/07	4	79.55	0	0.00	76.80	4	3,234	0.12%
2023/07/06	5	78.30	1	78.70	78.40	4	3,102	0.13%
2023/06/06	0	0.00	47	67.39	67.70	-47	2,589	-1.81%
2023/06/05	58	68.15	0	0.00	68.30	58	2,796	2.07%
2023/05/30	0	0.00	15	64.80	65.00	-15	2,754	-0.54%
2023/05/29	0	0.00	4	70.50	65.90	-4	2,728	-0.15%
2023/05/16	1	58.40	0	0.00	57.80	1	2,042	0.05%
2023/05/15	13	57.97	0	0.00	58.00	13	2,035	0.64%
2023/05/05	5	57.26	0	0.00	57.20	5	2,016	0.25%
2023/04/26	0	0.00	4	54.40	57.70	-4	1,840	-0.22%
2023/03/30	3	58.07	3	57.90	57.60	0	1,807	0.00%
2023/03/28	0	0.00	15	57.60	57.50	-15	1,820	-0.82%
2023/03/27	0	0.00	3	59.00	59.00	-3	1,805	-0.17%
2023/03/17	0	0.00	3	59.70	59.60	-3	1,828	-0.16%
2023/03/16	0	0.00	6	58.55	59.10	-6	1,827	-0.33%
2023/03/10	0	0.00	3	61.10	60.90	-3	1,881	-0.16%
2023/03/09	4	61.50	3	61.83	61.30	1	1,899	0.05%
2023/03/08	4	60.23	14	60.24	61.50	-10	1,828	-0.55%
2023/03/07	18	57.32	0	0.00	59.00	18	1,585	1.14%
2023/03/03	15	52.79	0	0.00	53.50	15	1,479	1.01%
2023/03/01	2	52.40	0	0.00	52.70	2	1,421	0.14%
2023/02/10	0	0.00	3	50.10	50.00	-3	1,564	-0.19%
2023/02/02	8	50.43	0	0.00	50.30	8	1,605	0.50%
2023/01/17	0	0.00	5	47.10	48.05	-5	1,503	-0.33%
2023/01/16	0	0.00	5	46.60	46.45	-5	1,485	-0.34%
2023/01/13	2	48.50	62	47.71	46.60	-60	1,488	-4.03%
2023/01/12	71	48.05	0	0.00	48.10	71	1,466	4.84%
2023/01/05	2	46.40	0	0.00	45.45	2	1,383	0.14%
2022/12/15	0	0.00	1	47.70	48.90	-1	1,332	-0.08%
2022/12/12	0	0.00	25	47.12	46.95	-25	1,299	-1.92%
2022/12/02	3	51.70	0	0.00	49.95	3	1,236	0.24%
2022/12/01	10	50.28	0	0.00	50.80	10	1,156	0.86%
2022/11/16	12	48.58	0	0.00	48.80	12	1,288	0.93%
2022/11/10	0	0.00	14	45.28	45.10	-14	1,238	-1.13%
2022/10/28	14	39.54	0	0.00	39.55	14	1,356	1.03%
2022/10/11	0	0.00	6	38.04	38.00	-6	1,695	-0.35%
2022/10/04	6	40.10	0	0.00	40.10	6	1,750	0.34%
2022/08/23	0	0.00	1	48.00	49.20	-1	3,479	-0.03%
2022/08/18	1	47.60	0	0.00	47.70	1	3,931	0.03%
2022/07/07	200	47.67	0	0.00	47.70	200	6,250	3.20%	大買/鉅額交易
2022/06/16	16	56.60	46	56.62	53.30	-30	5,554	-0.54%
2022/06/15	30	54.87	0	0.00	55.00	30	5,455	0.55%
2022/06/02	21	52.74	51	52.94	52.30	-30	4,555	-0.66%
2022/06/01	30	52.21	0	0.00	52.40	30	4,328	0.69%
2022/05/03	0	0.00	5	42.89	43.60	-5	1,068	-0.47%
2022/04/29	8	43.11	0	0.00	42.10	8	924	0.87%
2022/03/14	0	0.00	12	33.70	33.50	-12	260	-4.60%
2022/03/11	0	0.00	28	33.28	33.40	-28	253	-11.03%
2022/03/04	6	31.60	0	0.00	31.55	6	219	2.74%
2022/01/24	9	29.70	0	0.00	29.70	9	367	2.45%
2022/01/18	25	31.14	0	0.00	31.00	25	369	6.76%
2021/11/17	1	33.15	0	0.00	33.40	1	685	0.15%
2021/06/15	0	0.00	1	27.70	27.85	-1	821	-0.12%
2020/01/02	0	0.00	5	27.60	27.65	-5	635	-0.79%
2019/11/06	0	0.00	10	29.60	29.10	-10	519	-1.93%
2019/11/04	0	0.00	10	27.00	27.00	-10	340	-2.94%
2019/09/10	0	0.00	10	27.00	26.95	-10	547	-1.82%
2019/03/29	0	0.00	5	24.35	24.55	-5	300	-1.67%
2019/03/28	0	0.00	2	24.65	24.35	-2	300	-0.67%
2019/03/27	0	0.00	4	24.55	24.55	-4	302	-1.32%
2019/03/26	0	0.00	15	24.83	24.75	-15	302	-4.97%
2019/03/15	0	0.00	10	24.82	25.10	-10	297	-3.36%
2019/03/06	0	0.00	5	26.00	26.00	-5	311	-1.60%
2019/02/26	0	0.00	15	25.67	26.50	-15	265	-5.66%
2019/02/18	0	0.00	10	23.88	23.70	-10	198	-5.04%
2019/01/18	0	0.00	5	22.60	22.55	-5	221	-2.26%
2018/10/31	0	0.00	10	22.51	22.50	-10	689	-1.45%
2018/10/11	0	0.00	20	22.29	22.15	-20	718	-2.78%
2018/10/08	0	0.00	30	25.63	25.05	-30	706	-4.25%
2018/10/05	0	0.00	24	26.29	25.70	-24	704	-3.41%
2018/09/07	0	0.00	10	31.90	31.90	-10	660	-1.51%
2018/09/05	30	35.50	0	0.00	34.55	30	636	4.72%
2018/09/04	25	34.46	0	0.00	35.25	25	612	4.08%
2018/09/03	10	33.40	0	0.00	32.90	10	593	1.69%
2018/08/30	10	33.00	0	0.00	32.60	10	581	1.72%
2018/08/29	56	32.64	0	0.00	33.05	56	610	9.17%
2018/08/28	40	32.43	0	0.00	32.10	40	668	5.98%
2018/08/13	0	0.00	5	30.40	30.50	-5	693	-0.72%
2018/08/10	34	31.26	0	0.00	31.40	34	677	5.02%
2018/05/24	7	33.91	7	34.26	35.90	0	1,977	0.00%
2018/04/09	1	38.60	0	0.00	41.25	1	1,554	0.06%