台星科 (3265)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	133.50	2	135.00	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/30	1	131.50	1	130.00	131.50	0	3,531	0.00%
2024/04/26	3	126.33	3	127.50	128.00	0	3,989	0.00%
2024/04/25	4	121.38	0	0.00	123.50	4	4,023	0.10%
2024/04/19	2	124.00	2	123.00	121.50	0	4,250	0.00%
2024/04/18	1	127.50	5	126.50	126.50	-4	4,260	-0.09%
2024/04/17	1	126.00	2	127.50	128.50	-1	4,288	-0.02%
2024/04/12	0	0.00	5	127.10	126.50	-5	4,309	-0.12%
2024/04/10	4	128.25	0	0.00	127.50	4	4,287	0.09%
2024/04/09	1	129.50	0	0.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	4	133.88	134.00	-4	4,236	-0.09%
2024/04/03	0	0.00	6	136.08	136.00	-6	4,204	-0.14%
2024/04/02	0	0.00	2	131.00	133.00	-2	4,115	-0.05%
2024/04/01	2	130.00	2	131.00	131.00	0	4,086	0.00%
2024/03/29	3	127.00	1	127.00	128.00	2	4,050	0.05%
2024/03/28	1	126.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	1	122.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	7	124.71	0	0.00	124.00	7	4,017	0.17%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	1	126.50	127.00	-1	4,064	-0.02%
2024/03/21	1	128.00	1	128.00	127.00	0	4,096	0.00%
2024/03/19	2	130.00	0	0.00	129.00	2	4,530	0.04%
2024/03/18	0	0.00	2	129.50	129.00	-2	4,550	-0.04%
2024/03/15	3	125.00	0	0.00	125.00	3	4,579	0.07%
2024/03/13	2	129.50	0	0.00	129.00	2	4,603	0.04%
2024/03/12	2	130.50	0	0.00	132.00	2	4,594	0.04%
2024/03/11	0	0.00	4	130.00	129.50	-4	4,630	-0.09%
2024/03/08	6	128.25	34	136.87	125.00	-28	4,601	-0.61%
2024/03/07	2	133.75	3	132.50	133.00	-1	4,443	-0.02%
2024/03/06	5	131.20	0	0.00	132.00	5	4,372	0.11%
2024/03/05	0	0.00	1	131.00	131.50	-1	4,357	-0.02%
2024/03/04	1	126.50	0	127.00	125.50	1	4,310	0.02%
2024/03/01	3	125.50	0	0.00	124.00	3	4,268	0.07%
2024/02/29	0	0.00	2	125.50	126.00	-2	4,243	-0.05%
2024/02/27	3	124.00	0	0.00	123.50	3	4,214	0.07%
2024/02/26	3	130.50	1	127.50	127.50	2	4,146	0.05%
2024/02/23	0	0.00	2	129.50	131.50	-2	4,117	-0.05%
2024/02/22	12	129.25	3	129.17	131.50	9	3,983	0.23%
2024/02/21	3	121.83	3	120.50	123.50	0	3,789	0.00%
2024/02/20	2	117.25	0	0.00	116.50	2	3,745	0.05%
2024/02/16	1	126.00	2	126.75	124.50	-1	3,705	-0.03%
2024/02/05	0	0.00	1	117.00	118.50	-1	3,602	-0.03%
2024/02/02	4	121.75	2	121.25	120.50	2	3,572	0.06%
2024/02/01	0	0.00	1	121.50	121.50	-1	3,560	-0.03%
2024/01/31	9	122.67	2	122.00	122.00	7	3,541	0.20%
2024/01/30	1	120.50	0	0.00	121.50	1	3,517	0.03%
2024/01/29	1	121.00	2	121.00	121.00	-1	3,481	-0.03%
2024/01/26	18	126.83	19	118.68	118.00	-1	3,428	-0.03%
2024/01/25	2	119.75	2	120.00	120.00	0	3,154	0.00%
2024/01/24	1	118.50	1	121.00	119.50	0	3,119	0.00%
2024/01/23	4	116.88	6	118.08	119.50	-2	3,021	-0.07%
2024/01/22	10	115.00	3	115.50	116.00	7	2,694	0.26%
2024/01/19	0	0.00	5	104.60	105.50	-5	2,526	-0.20%
2024/01/18	1	102.00	1	102.00	102.00	0	2,462	0.00%
2024/01/17	0	0.00	1.4	102.00	102.00	-1.4	2,417	-0.06%
2024/01/16	1	97.50	2	101.00	101.00	-1	2,359	-0.04%
2024/01/15	1	93.90	3	95.47	96.80	-2	2,291	-0.09%
2024/01/11	0	0.00	2	95.40	96.20	-2	2,256	-0.09%
2024/01/09	0	0.00	1	93.90	92.80	-1	2,289	-0.04%
2024/01/08	2	89.50	0	0.00	89.40	2	2,267	0.09%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.50	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0	0.00	1	93.00	93.00	-1	2,523	-0.04%
2023/12/26	2	92.75	2	92.75	92.90	0	2,541	0.00%
2023/12/22	1	92.80	1	92.60	92.60	0	2,607	0.00%
2023/12/20	1	94.80	1	95.80	94.30	0	2,790	0.00%
2023/12/19	2	93.40	0	0.00	93.50	2	2,923	0.07%
2023/12/18	1	93.60	1	92.90	93.30	0	2,958	0.00%
2023/12/15	6	95.08	7	95.50	94.50	-1	3,514	-0.03%
2023/12/14	7	100.33	17	103.96	105.00	-10	3,485	-0.29%
2023/12/11	1	92.40	1	94.20	94.00	0	3,446	0.00%
2023/12/08	0	0.00	3	93.93	93.80	-3	3,430	-0.09%
2023/12/07	1	92.50	1	92.00	91.60	0	3,409	0.00%
2023/12/06	0	0.00	2	94.10	94.50	-2	3,412	-0.06%
2023/12/05	0	0.00	3	91.53	91.70	-3	3,363	-0.09%
2023/12/01	1	90.00	2	90.25	89.90	-1	3,401	-0.03%
2023/11/30	8	89.33	9	89.42	89.40	-1	3,372	-0.03%
2023/11/29	0	0.00	1	85.90	87.50	-1	3,283	-0.03%
2023/11/24	0	0.00	2	85.50	85.40	-2	3,298	-0.06%
2023/11/22	0	0.00	2	87.05	87.20	-2	3,320	-0.06%
2023/11/21	2	85.90	1	86.30	85.30	1	3,317	0.03%
2023/11/20	4	85.05	0	0.00	85.10	4	3,361	0.12%
2023/11/16	4	83.93	3	84.47	84.80	1	3,364	0.03%
2023/11/15	2	82.95	0	0.00	83.10	2	3,348	0.06%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/11/13	0	0.00	1	82.60	82.50	-1	3,408	-0.03%
2023/11/09	2	81.05	1	81.30	81.30	1	3,415	0.03%
2023/11/08	0	0.00	1	83.15	82.60	-1	3,411	-0.03%
2023/11/07	3	82.33	0	0.00	82.70	3	3,420	0.09%
2023/11/06	0	0.00	1	86.00	85.90	-1	3,428	-0.03%
2023/11/03	0	0.00	1	85.40	85.20	-1	3,438	-0.03%
2023/11/02	5	84.80	6	84.37	85.00	-1	3,463	-0.03%
2023/11/01	6	82.95	0	0.00	83.00	6	3,497	0.17%
2023/10/31	0	0.00	1	88.00	84.20	-1	3,505	-0.03%
2023/10/30	1	86.90	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	87.40	0	0.00	88.00	1	3,653	0.03%
2023/10/25	1	90.00	1	90.60	90.00	0	3,835	0.00%
2023/10/19	1	86.20	1	86.50	87.10	0	4,066	0.00%
2023/10/17	3	88.33	0	0.00	88.20	3	4,179	0.07%
2023/10/16	0	0.00	1	88.30	87.70	-1	4,186	-0.02%
2023/10/13	3	90.00	3	88.60	88.40	0	4,328	0.00%
2023/10/12	0	0.00	1	89.20	89.00	-1	4,364	-0.02%
2023/10/11	4	86.60	1	86.10	86.10	3	4,439	0.07%
2023/10/06	0	0.00	2	88.00	87.80	-2	4,482	-0.04%
2023/10/05	13	89.66	13	90.94	88.60	0	4,550	0.00%
2023/10/03	2	91.60	1	88.90	88.50	1	4,578	0.02%
2023/10/02	0	0.00	6	90.43	90.20	-6	4,650	-0.13%
2023/09/27	0	0.00	1	89.10	89.50	-1	4,866	-0.02%
2023/09/26	1	90.60	2	91.55	89.80	-1	4,914	-0.02%
2023/09/25	2	91.75	11	91.94	90.90	-9	4,862	-0.19%
2023/09/22	14	88.78	4	86.90	89.50	10	4,745	0.21%
2023/09/21	7	85.84	0.1	85.45	84.90	6.9	4,591	0.15%
2023/09/20	8.2	95.16	5.6	100.38	89.10	2.6	4,464	0.06%
2023/09/19	2	94.20	28.5	97.68	98.60	-26.5	3,890	-0.68%
2023/09/18	0	0.00	2	89.90	89.70	-2	3,637	-0.05%
2023/09/15	4	87.33	4	87.70	87.30	0	3,555	0.00%
2023/09/12	2	83.25	0	0.00	83.10	2	3,547	0.06%
2023/09/11	1	81.70	0	0.00	81.90	1	3,613	0.03%
2023/09/08	5	85.28	0	85.90	86.30	5	3,605	0.14%
2023/09/07	3	85.47	3.1	85.28	85.40	-0.1	3,614	0.00%
2023/09/06	5.1	86.18	9	85.84	86.20	-3.9	3,608	-0.11%
2023/09/05	0	0.00	2	82.15	81.90	-2	3,544	-0.06%
2023/09/01	0	0.00	1	82.00	81.00	-1	3,588	-0.03%
2023/08/31	1	83.00	0	0.00	83.10	1	3,610	0.03%
2023/08/25	0.2	84.30	2	84.30	84.00	-1.8	3,810	-0.05%
2023/08/24	3	83.40	2	85.40	83.50	1	3,862	0.03%
2023/08/23	1	83.30	0	0.00	83.10	1	4,213	0.02%
2023/08/18	2	83.65	1	85.30	82.30	1	4,481	0.02%
2023/08/17	1	82.80	3	83.73	84.40	-2	4,438	-0.05%
2023/08/16	2	80.15	2	81.30	82.40	0	4,417	0.00%
2023/08/15	1	80.90	1	80.50	81.00	0	4,423	0.00%
2023/08/14	3	79.60	3	79.70	79.30	0	4,423	0.00%
2023/08/10	1	79.60	1	80.50	80.60	0	4,402	0.00%
2023/08/09	2	82.70	0	0.00	82.50	2	4,378	0.05%
2023/08/08	2	84.40	0	0.00	84.20	2	4,373	0.05%
2023/08/07	3	86.73	3	87.03	86.70	0	4,369	0.00%
2023/08/04	3	84.43	4	84.70	84.10	-1	4,334	-0.02%
2023/08/02	1	83.60	0	0.00	82.70	1	4,314	0.02%
2023/08/01	3	87.50	0	0.00	86.10	3	4,261	0.07%
2023/07/31	9	87.53	3	86.37	84.20	6	4,205	0.14%
2023/07/28	4.1	88.79	4	89.55	90.00	0.1	4,109	0.00%
2023/07/27	2.1	87.59	3	86.17	87.70	-0.9	4,011	-0.02%
2023/07/26	3	82.60	0	0.00	82.00	3	3,890	0.08%
2023/07/25	0	0.00	5	82.68	83.10	-5	3,919	-0.13%
2023/07/24	1	80.00	0	0.00	80.40	1	3,918	0.03%
2023/07/21	1	80.60	3	81.17	81.20	-2	4,002	-0.05%
2023/07/20	2	80.05	10	79.62	80.80	-8	3,949	-0.20%
2023/07/19	3	78.00	1	77.70	77.70	2	3,878	0.05%
2023/07/18	1	84.10	3	80.93	79.90	-2	3,820	-0.05%
2023/07/17	3	78.63	5	77.96	78.90	-2	3,671	-0.05%
2023/07/14	5	77.34	6	76.77	77.50	-1	3,598	-0.03%
2023/07/13	3	74.50	4	75.15	74.30	-1	3,519	-0.03%
2023/07/12	10	73.31	3	73.60	72.90	7	3,455	0.20%
2023/07/11	4	78.23	14	76.41	78.90	-10	3,368	-0.30%
2023/07/10	3	74.73	3	75.23	74.30	0	3,288	0.00%
2023/07/07	3	77.33	157	79.65	76.80	-154	3,234	-4.76%	大賣/鉅額交易
2023/07/06	4	78.45	51	78.46	78.40	-47	3,102	-1.51%
2023/07/05	6	74.52	57	74.87	74.10	-51	2,946	-1.73%
2023/07/04	7	72.04	6	72.38	72.90	1	2,826	0.04%
2023/07/03	3	69.90	17	70.15	70.60	-14	2,738	-0.51%
2023/06/30	0	0.00	1	69.40	69.40	-1	2,709	-0.04%
2023/06/29	0	0.00	79	69.20	69.40	-79	2,710	-2.92%
2023/06/28	0	0.00	40	68.58	68.50	-40	2,707	-1.48%
2023/06/27	2	68.15	1	67.90	67.90	1	2,719	0.04%
2023/06/26	0	0.00	2	69.40	69.30	-2	2,699	-0.07%
2023/06/21	7	70.26	6	70.40	70.40	1	2,695	0.04%
2023/06/20	3	69.10	4	70.50	70.40	-1	2,698	-0.04%
2023/06/19	2	69.30	1	69.20	69.60	1	2,673	0.04%
2023/06/16	11	69.96	0	0.00	69.80	11	2,668	0.41%
2023/06/15	4	70.28	6	70.70	71.00	-2	2,624	-0.08%
2023/06/14	13	69.77	11	68.91	68.80	2	2,549	0.08%
2023/06/13	1	68.50	3	68.70	68.50	-2	2,527	-0.08%
2023/06/12	1	67.60	1	67.90	67.50	0	2,509	0.00%
2023/06/09	2	68.30	2	68.30	68.60	0	2,502	0.00%
2023/06/07	10	68.00	11	67.99	67.90	-1	2,541	-0.04%
2023/06/06	3	67.50	1	67.90	67.70	2	2,589	0.08%
2023/06/05	2	67.60	1	67.90	68.30	1	2,796	0.04%
2023/06/02	1	68.50	11	67.81	67.60	-10	2,853	-0.35%
2023/06/01	1	67.30	5	66.80	67.00	-4	2,782	-0.14%
2023/05/31	2	66.50	5	65.40	66.70	-3	2,773	-0.11%
2023/05/30	7	65.36	3	65.20	65.00	4	2,754	0.15%
2023/05/29	8	68.06	9	68.78	65.90	-1	2,728	-0.04%
2023/05/26	43	62.80	47	63.78	67.40	-4	2,339	-0.17%
2023/05/25	22	60.94	2	60.05	61.30	20	2,178	0.92%
2023/05/19	3	57.80	0	0.00	57.80	3	2,050	0.15%
2023/05/18	0	0.00	3	58.10	58.00	-3	2,039	-0.15%
2023/05/17	3	57.57	0	0.00	57.50	3	2,040	0.15%
2023/05/16	3	57.70	1	58.40	57.80	2	2,042	0.10%
2023/05/15	0	0.00	4	57.90	58.00	-4	2,035	-0.20%
2023/05/12	0	0.00	2	57.40	57.30	-2	2,025	-0.10%
2023/05/08	3	56.87	0	0.00	56.70	3	2,008	0.15%
2023/05/05	0	0.00	1	56.70	57.20	-1	2,016	-0.05%
2023/05/04	3	55.90	0	0.00	55.90	3	1,990	0.15%
2023/05/03	1	56.50	0	0.00	56.20	1	1,992	0.05%
2023/04/28	7	57.23	0	0.00	57.10	7	2,016	0.35%
2023/04/27	1	56.80	1	56.60	56.80	0	1,931	0.00%
2023/04/26	1	55.10	2	56.30	57.70	-1	1,840	-0.05%
2023/04/24	1	53.40	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0	0.00	1	54.50	53.70	-1	1,723	-0.06%
2023/04/20	1	54.80	0	0.00	54.40	1	1,745	0.06%
2023/04/18	0	0.00	5	55.70	55.50	-5	1,777	-0.28%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/11	1	57.10	0	0.00	57.20	1	1,755	0.06%
2023/04/10	1	57.60	0	0.00	57.50	1	1,755	0.06%
2023/03/30	3	57.67	0	0.00	57.60	3	1,807	0.17%
2023/03/29	6	57.10	1	57.00	57.10	5	1,808	0.28%
2023/03/28	11	57.51	0	0.00	57.50	11	1,820	0.60%
2023/03/23	1	59.70	0	0.00	59.30	1	1,837	0.05%
2023/03/21	9	58.80	0	0.00	58.80	9	1,819	0.49%
2023/03/17	1	59.70	0	0.00	59.60	1	1,828	0.05%
2023/03/15	1	59.20	0	0.00	58.80	1	1,829	0.05%
2023/03/13	1	59.60	1	60.00	59.80	0	1,835	0.00%
2023/03/09	6	60.85	0	0.00	61.30	6	1,899	0.32%
2023/03/08	1	59.60	1	62.50	61.50	0	1,828	0.00%
2023/03/07	0	0.00	1	57.50	59.00	-1	1,585	-0.06%
2023/03/06	1	53.20	0	0.00	53.70	1	1,489	0.07%
2023/03/03	1	52.60	1	53.20	53.50	0	1,479	0.00%
2023/03/02	1	51.50	2	51.60	51.70	-1	1,447	-0.07%
2023/03/01	2	52.10	12	52.07	52.70	-10	1,421	-0.70%
2023/02/17	0	0.00	4	49.80	49.40	-4	1,547	-0.26%
2023/02/16	0	0.00	1	49.65	49.60	-1	1,545	-0.06%
2023/02/15	11	49.58	1	49.60	49.50	10	1,561	0.64%
2023/02/14	1	50.60	1	50.60	50.20	0	1,554	0.00%
2023/02/10	20	50.10	2	50.10	50.00	18	1,564	1.15%
2023/02/09	3	50.43	1	50.50	50.10	2	1,570	0.13%
2023/02/08	0	0.00	6	50.45	50.10	-6	1,577	-0.38%
2023/02/06	1	48.75	1	49.10	48.90	0	1,586	0.00%
2023/02/03	3.1	50.14	2	50.30	49.50	1.1	1,621	0.06%
2023/02/02	1	50.60	1	50.50	50.30	0	1,605	0.00%
2023/02/01	0.1	49.15	0	0.00	49.35	0.1	1,575	0.00%
2023/01/31	0	0.00	1	49.05	49.10	-1	1,562	-0.06%
2023/01/30	1	48.95	0	0.00	48.80	1	1,547	0.06%
2023/01/11	0.1	48.20	10	48.30	48.05	-9.9	1,457	-0.68%
2023/01/10	0	0.00	1	48.30	48.30	-1	1,453	-0.07%
2023/01/09	11	47.65	1	47.00	47.75	10	1,424	0.70%
2023/01/05	2	46.35	2	46.80	45.45	0	1,383	0.00%
2022/12/27	0.1	47.90	0	0.00	47.45	0.1	1,390	0.00%
2022/12/26	1	47.00	0	0.00	47.15	1	1,372	0.07%
2022/12/22	0	0.00	2	47.03	47.95	-2	1,351	-0.15%
2022/12/21	1	45.20	0	0.00	45.55	1	1,354	0.07%
2022/12/20	1	46.65	0	0.00	45.10	1	1,357	0.07%
2022/12/15	1	48.85	0	0.00	48.90	1	1,332	0.08%
2022/12/13	0	0.00	2	47.05	46.80	-2	1,304	-0.15%
2022/12/09	0.1	48.70	0	0.00	48.30	0.1	1,286	0.00%
2022/12/08	0	0.00	1	49.15	49.45	-1	1,256	-0.08%
2022/12/07	1	49.00	0	0.00	48.80	1	1,252	0.08%
2022/12/06	0.1	50.20	3	50.20	49.65	-2.9	1,254	-0.23%
2022/12/05	2	50.30	8	50.06	50.40	-6	1,247	-0.48%
2022/12/02	2.1	50.15	0	0.00	49.95	2.1	1,236	0.17%
2022/11/29	0.1	48.50	0	0.00	48.60	0.1	1,183	0.00%
2022/11/25	5	48.20	30	47.82	47.80	-25	1,193	-2.09%
2022/11/23	0	47.75	0	0.00	47.35	0	1,216	0.00%
2022/11/22	3	47.70	0	0.00	47.45	3	1,226	0.24%
2022/11/21	10	47.89	0	0.00	47.70	10	1,250	0.80%
2022/11/18	27.1	49.03	0	0.00	48.10	27.1	1,281	2.11%
2022/11/17	4	48.50	1	48.50	48.85	3	1,283	0.23%
2022/11/16	3	48.60	1	46.75	48.80	2	1,288	0.16%
2022/11/15	0.1	45.75	0	0.00	46.35	0.1	1,231	0.00%
2022/11/14	0.1	44.80	1	44.80	45.10	-0.9	1,229	-0.07%
2022/11/11	0.1	44.70	1	45.30	44.90	-0.9	1,241	-0.07%
2022/11/10	0.1	45.25	0	0.00	45.10	0.1	1,238	0.00%
2022/11/09	0.1	45.20	0	0.00	45.00	0.1	1,260	0.01%
2022/11/02	0	0.00	1	43.10	43.00	-1	1,313	-0.08%
2022/11/01	1	42.70	1	41.80	42.70	0	1,313	0.00%
2022/10/27	0	0.00	1	38.35	39.50	-1	1,410	-0.07%
2022/10/26	2	38.10	0	0.00	37.95	2	1,546	0.13%
2022/10/05	2	41.55	1	41.80	40.80	1	1,736	0.06%
2022/10/04	1	40.00	0	0.00	40.10	1	1,750	0.06%
2022/09/30	1	38.35	0	0.00	39.00	1	1,806	0.06%
2022/09/28	1	37.00	1	38.15	37.00	0	1,869	0.00%
2022/09/20	2	41.20	0	0.00	40.80	2	2,084	0.10%
2022/09/15	0	0.00	4	41.65	41.70	-4	2,217	-0.18%
2022/09/13	4	41.65	0	0.00	41.70	4	2,343	0.17%
2022/09/06	1	42.30	0	0.00	42.85	1	2,552	0.04%
2022/09/02	1	47.95	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.00	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.40	0	0.00	49.70	2	2,912	0.07%
2022/08/29	0	0.00	30	47.89	47.90	-30	3,183	-0.94%
2022/08/25	1	50.10	0	0.00	49.55	1	3,409	0.03%
2022/08/18	1	46.85	1	47.40	47.70	0	3,931	0.00%
2022/08/16	20	47.60	2	47.30	47.10	18	4,093	0.44%
2022/08/15	3	46.82	1	47.10	47.35	2	4,152	0.05%
2022/08/12	0	0.00	1	46.05	46.15	-1	4,218	-0.02%
2022/08/09	6	44.93	5	44.60	44.75	1	4,767	0.02%
2022/08/08	0	0.00	2	44.23	45.20	-2	4,907	-0.04%
2022/08/05	0	0.00	1	45.15	45.15	-1	5,015	-0.02%
2022/08/04	11	44.25	2	45.28	44.70	9	5,250	0.17%
2022/08/03	5	47.80	1	48.00	47.05	4	5,293	0.08%
2022/08/02	7	49.36	0	0.00	48.80	7	5,389	0.13%
2022/08/01	4	47.55	4	48.00	47.50	0	5,402	0.00%
2022/07/28	0	0.00	20	45.03	44.80	-20	5,750	-0.35%
2022/07/21	0	0.00	4	46.38	46.85	-4	6,439	-0.06%
2022/07/12	20	42.60	0	0.00	41.15	20	6,343	0.32%
2022/07/11	1	45.70	0	0.00	45.70	1	6,313	0.02%
2022/07/04	1	45.60	1	45.80	45.65	0	6,141	0.00%
2022/06/30	6	47.85	6	47.30	47.10	0	6,103	0.00%
2022/06/29	2	48.65	2	49.75	49.90	0	6,060	0.00%
2022/06/28	0	0.00	1	51.30	50.50	-1	6,005	-0.02%
2022/06/27	2	52.00	3	52.00	52.30	-1	5,965	-0.02%
2022/06/24	0	0.00	2	52.80	50.70	-2	5,931	-0.03%
2022/06/23	2	54.00	2	52.20	52.40	0	5,880	0.00%
2022/06/22	3	54.00	0	0.00	53.90	3	5,819	0.05%
2022/06/21	0	0.00	9	54.84	54.90	-9	5,761	-0.16%
2022/06/20	10	52.86	7	52.29	51.70	3	5,676	0.05%
2022/06/17	2	53.00	2	53.15	54.40	0	5,617	0.00%
2022/06/16	2	55.90	1	55.60	53.30	1	5,554	0.02%
2022/06/15	2	55.30	0	0.00	55.00	2	5,455	0.04%
2022/06/14	2	54.55	6	55.37	55.40	-4	5,394	-0.07%
2022/06/13	1	53.60	1	54.30	56.20	0	5,283	0.00%
2022/06/10	3	55.53	1	55.40	55.20	2	5,155	0.04%
2022/06/09	2	52.80	1	55.00	55.40	1	5,019	0.02%
2022/06/08	4	53.85	13	54.25	53.60	-9	4,909	-0.18%
2022/06/07	0	0.00	5	52.28	52.30	-5	4,699	-0.11%
2022/06/06	6	51.13	6	50.70	51.00	0	4,604	0.00%
2022/06/02	19	53.43	20	52.90	52.30	-1	4,555	-0.02%
2022/06/01	0	0.00	6	51.30	52.40	-6	4,328	-0.14%
2022/05/31	1	50.50	4	52.53	52.00	-3	4,255	-0.07%
2022/05/30	8	51.23	3	50.63	50.40	5	4,136	0.12%
2022/05/27	15	52.25	17	51.18	50.60	-2	4,034	-0.05%
2022/05/26	6	49.42	3	49.55	49.15	3	3,668	0.08%
2022/05/25	7	49.56	4	49.30	49.90	3	3,593	0.08%
2022/05/24	2	48.30	2	48.53	48.30	0	3,476	0.00%
2022/05/23	3	48.25	0	0.00	47.70	3	3,390	0.09%
2022/05/20	6	49.56	4	49.19	48.85	2	3,293	0.06%
2022/05/19	10	48.64	0	0.00	49.80	10	3,193	0.31%
2022/05/18	6	51.83	2	51.65	51.10	4	3,022	0.13%
2022/05/17	5	49.90	5	50.42	52.00	0	2,805	0.00%
2022/05/16	1	47.30	3	47.47	47.30	-2	2,533	-0.08%
2022/05/13	1	46.90	1	46.50	46.50	0	2,376	0.00%
2022/05/12	2	48.45	6	48.20	46.45	-4	2,246	-0.18%
2022/05/11	1	46.00	0	0.00	47.00	1	1,980	0.05%
2022/05/10	5	47.15	0	0.00	47.00	5	1,874	0.27%
2022/05/09	2	47.28	0	0.00	44.50	2	1,717	0.12%
2022/05/06	7	47.61	7	47.82	49.00	0	1,562	0.00%
2022/05/05	0	0.00	5	47.36	47.95	-5	1,262	-0.40%
2022/05/03	35	44.07	35	43.45	43.60	0	1,068	0.00%
2022/04/29	2	43.28	11	42.34	42.10	-9	924	-0.97%
2022/04/28	6	41.50	15	41.86	43.35	-9	694	-1.30%
2022/04/27	0	0.00	12	39.40	39.45	-12	478	-2.51%
2022/04/21	0	0.00	4	37.15	37.00	-4	383	-1.04%
2022/04/20	0	0.00	2	36.40	36.55	-2	377	-0.53%
2022/04/08	10	35.61	0	0.00	35.70	10	319	3.13%
2022/04/07	1	34.80	1	35.65	34.60	0	304	0.00%
2022/03/18	2	33.13	0	0.00	32.95	2	268	0.75%
2022/03/10	0	0.00	11	33.36	32.85	-11	245	-4.47%
2022/03/09	1	32.20	0	0.00	32.65	1	231	0.43%
2022/01/25	5	29.20	0	0.00	29.20	5	366	1.37%
2021/12/29	0	0.00	2	32.20	32.10	-2	351	-0.57%
2021/12/28	10	32.00	0	0.00	32.00	10	355	2.81%
2021/12/24	0	0.00	1	31.40	31.45	-1	357	-0.28%
2021/12/14	1	31.10	2	31.25	31.00	-1	369	-0.27%
2021/12/02	2	31.55	0	0.00	31.55	2	434	0.46%
2021/11/29	0	0.00	10	31.30	31.20	-10	552	-1.81%
2021/11/26	1	31.35	0	0.00	31.30	1	590	0.17%
2021/11/22	5	32.80	1	32.95	32.90	4	713	0.56%
2021/11/18	2	33.00	0	0.00	32.65	2	701	0.29%
2021/11/15	10	32.80	0	0.00	32.85	10	656	1.52%
2021/11/11	1	31.55	0	0.00	31.65	1	644	0.16%
2021/11/08	0	0.00	1	31.80	31.70	-1	629	-0.16%
2021/11/04	0	0.00	3	31.88	31.95	-3	638	-0.47%
2021/10/29	2	30.30	0	0.00	30.30	2	737	0.27%
2021/10/22	0	0.00	0.1	30.00	29.95	-0.1	766	-0.01%
2021/10/05	0	0.00	6	28.60	29.95	-6	868	-0.69%
2021/10/04	2	28.60	0	0.00	28.60	2	864	0.23%
2021/09/29	1	30.90	0	0.00	30.90	1	860	0.12%
2021/09/24	1	31.95	0	0.00	32.45	1	854	0.12%
2021/09/23	1	31.85	1	31.90	31.85	0	851	0.00%
2021/09/22	1	31.45	0	0.00	31.45	1	849	0.12%
2021/09/17	1	32.10	0	0.00	32.45	1	844	0.12%
2021/09/16	1	32.65	1	33.30	32.55	0	840	0.00%
2021/09/15	2	32.70	0	0.00	32.90	2	833	0.24%
2021/09/14	0	0.00	1	33.40	33.20	-1	831	-0.12%
2021/09/13	2	33.08	0	0.00	33.00	2	827	0.24%
2021/09/09	1	32.45	2	33.35	33.95	-1	815	-0.12%
2021/09/06	1	34.60	0.1	34.05	34.00	0.9	766	0.12%
2021/09/02	0.1	33.00	1.1	34.79	33.10	-1.1	698	-0.15%
2021/09/01	5	34.49	1	34.60	34.30	4	643	0.62%
2021/08/31	2	32.93	1	33.85	34.00	1	600	0.17%
2021/08/30	1	33.95	0	0.00	33.95	1	550	0.18%
2021/08/27	0	0.00	1	30.40	30.90	-1	477	-0.21%
2021/08/26	1	29.85	0	0.00	29.95	1	469	0.21%
2021/08/18	1	29.60	1	29.70	30.40	0	459	0.00%
2021/08/16	2	29.60	2	30.10	30.25	0	452	0.00%
2021/08/13	2	30.30	0	0.00	30.10	2	444	0.45%
2021/08/12	0	0.00	1	30.95	31.40	-1	440	-0.23%
2021/08/11	1	30.60	0	0.00	30.30	1	438	0.23%
2021/08/02	0.2	30.90	0	0.00	31.05	0.2	336	0.06%
2021/07/30	2	29.45	0	0.00	29.15	2	323	0.62%
2021/07/28	3	29.60	0	0.00	29.75	3	327	0.92%
2021/07/23	0	0.00	2	32.45	31.35	-2	346	-0.58%
2021/07/22	1	31.95	0	0.00	31.95	1	340	0.29%
2021/07/21	1	30.20	5	30.20	30.10	-4	328	-1.22%
2021/07/15	0	0.00	1	30.35	30.35	-1	369	-0.27%
2021/07/14	5	31.36	5	30.70	30.50	0	378	0.00%
2021/07/13	5	31.19	2	30.70	30.95	3	376	0.80%
2021/07/12	2	30.43	0	0.00	30.35	2	371	0.54%
2021/06/30	2	28.45	0	0.00	28.40	2	668	0.30%
2021/06/23	6	27.90	0	0.00	28.10	6	807	0.74%
2021/06/17	0	0.00	1	28.10	28.10	-1	818	-0.12%
2021/06/11	0	0.00	0.5	27.20	27.80	-0.5	821	-0.06%
2021/06/07	1	27.80	0	0.00	27.80	1	828	0.12%
2021/05/17	5	24.00	0	0.00	24.00	5	896	0.56%
2021/05/13	0	0.00	2	26.25	26.45	-2	886	-0.23%
2021/05/12	3	26.57	0	0.00	26.55	3	880	0.34%
2021/05/11	0	0.00	1	28.40	28.05	-1	867	-0.12%
2021/05/10	0	0.00	2	29.60	29.55	-2	863	-0.23%
2021/05/04	3	29.62	0	0.00	29.05	3	868	0.35%
2021/05/03	4	31.20	3	31.40	31.00	1	864	0.12%
2021/04/26	6	34.03	0	0.00	33.75	6	845	0.71%
2021/04/09	0	0.00	1	35.50	34.10	-1	724	-0.14%
2021/04/07	0	0.00	2	34.90	34.95	-2	655	-0.31%
2021/04/06	2	36.13	1	35.90	36.15	1	614	0.16%
2021/04/01	0	0.00	10	33.35	33.35	-10	479	-2.08%
2021/03/31	0	0.00	1	30.40	30.35	-1	360	-0.28%
2021/02/26	1	29.95	2	30.29	29.80	-1	464	-0.23%
2021/02/25	2	30.31	0	0.00	30.60	2	481	0.43%
2021/02/23	0	0.00	1	29.35	29.50	-1	482	-0.21%
2021/02/22	0	0.00	1	29.40	29.40	-1	488	-0.20%
2021/02/17	0.4	28.55	0	0.00	28.65	0.4	510	0.07%
2021/01/08	0	0.00	1	27.75	27.70	-1	458	-0.22%
2021/01/07	0	0.00	1	28.05	28.20	-1	454	-0.22%
2020/12/11	1	28.90	0	0.00	29.30	1	353	0.28%
2020/12/09	0	0.00	1	29.40	29.50	-1	321	-0.31%
2020/12/02	1	28.15	2	28.10	28.20	-1	269	-0.37%
2020/11/24	2	27.65	1	27.80	27.60	1	240	0.42%
2020/11/23	2	27.05	0	0.00	27.30	2	211	0.95%
2020/11/18	0	0.00	2	26.30	25.90	-2	161	-1.24%
2020/11/17	2	26.30	0	0.00	26.30	2	154	1.29%
2020/11/05	0	0.00	5	23.93	24.05	-5	136	-3.67%
2020/10/30	1	23.50	0	0.00	23.30	1	144	0.69%
2020/10/13	1	23.45	0	0.00	23.45	1	221	0.45%
2020/09/28	0	22.80	0	0.00	22.90	0	261	0.01%
2020/09/22	0	23.75	0	0.00	23.55	0	281	0.01%
2020/09/21	0.1	24.05	0	0.00	23.85	0.1	282	0.04%
2020/09/17	1	23.90	0	0.00	23.90	1	284	0.35%
2020/09/11	2	23.60	0	0.00	23.65	2	314	0.64%
2020/09/07	1	24.15	0	0.00	23.90	1	319	0.31%
2020/09/04	1	24.05	0	0.00	24.20	1	318	0.31%
2020/09/03	1	23.70	0	0.00	23.70	1	316	0.32%
2020/09/02	1	23.60	0	0.00	23.60	1	318	0.31%
2020/09/01	1	23.60	0	0.00	23.60	1	321	0.31%
2020/08/28	2	23.28	0	0.00	23.40	2	326	0.61%
2020/08/27	1	23.50	0	0.00	23.50	1	328	0.30%
2020/08/20	2	23.10	1	23.60	22.95	1	333	0.30%
2020/08/17	1	24.05	0	0.00	24.05	1	336	0.30%
2020/08/12	1	23.90	0	0.00	23.80	1	327	0.31%
2020/07/20	0	0.00	0	26.00	26.00	0	292	0.00%
2020/07/17	0	0.00	2	25.90	25.65	-2	286	-0.70%
2020/07/10	2	25.55	0	0.00	25.60	2	290	0.69%
2020/06/23	0	0.00	1	24.60	24.50	-1	276	-0.36%
2020/06/18	0	0.00	1	24.05	23.95	-1	264	-0.38%
2020/06/12	5	23.43	0	0.00	23.55	5	285	1.75%
2020/06/11	1	24.20	0	0.00	23.75	1	288	0.35%
2020/04/30	1	24.15	0	0.00	24.10	1	306	0.33%
2020/04/17	5	23.91	0	0.00	23.75	5	327	1.52%
2020/03/27	0	0.00	1	21.50	21.65	-1	307	-0.33%
2020/03/26	0	0.00	1	21.30	21.35	-1	303	-0.33%
2020/03/23	0	0.00	3	19.45	19.50	-3	301	-0.99%
2020/03/20	0	0.00	3	19.45	20.30	-3	304	-0.99%
2020/03/16	1	22.40	0	0.00	21.90	1	406	0.25%
2020/03/05	1	25.55	0	0.00	25.65	1	385	0.26%
2020/02/18	2	26.20	0	0.00	26.20	2	420	0.48%
2020/02/10	1	25.00	0	0.00	25.20	1	500	0.20%
2020/01/30	3	26.38	0	0.00	25.70	3	689	0.44%
2020/01/20	0	0.00	1	28.00	28.50	-1	677	-0.15%
2020/01/15	3	26.88	0	0.00	26.95	3	647	0.46%
2020/01/14	2	27.00	0	0.00	27.00	2	647	0.31%
2020/01/13	1	26.85	0	0.00	26.90	1	645	0.15%
2020/01/08	5	26.35	0	0.00	26.35	5	652	0.77%
2020/01/07	3	26.22	0	0.00	26.20	3	647	0.46%
2020/01/06	1	27.00	0	0.00	26.70	1	643	0.16%
2020/01/03	1	27.35	0	0.00	27.30	1	639	0.16%
2019/12/12	1	27.90	0	0.00	28.25	1	514	0.19%
2019/12/11	1	27.10	0	0.00	27.10	1	492	0.20%
2019/12/10	1	27.00	0	0.00	27.10	1	492	0.20%
2019/11/26	0	0.00	2	27.00	26.85	-2	597	-0.33%
2019/11/14	0	0.00	22	27.23	27.00	-22	598	-3.68%
2019/11/12	3	27.82	0	0.00	27.70	3	588	0.51%
2019/11/07	0	0.00	10	29.00	28.90	-10	554	-1.80%
2019/11/06	12	29.78	2	29.55	29.10	10	519	1.93%
2019/11/01	1	26.65	0	0.00	26.80	1	357	0.28%
2019/09/23	0	0.00	1	27.00	27.00	-1	551	-0.18%
2019/09/19	0	0.00	3	27.00	26.95	-3	549	-0.55%
2019/09/02	0	0.00	1	27.05	27.30	-1	533	-0.19%
2019/08/29	1	28.20	0	0.00	26.85	1	518	0.19%
2019/08/23	2	26.13	0	0.00	26.20	2	393	0.51%
2019/08/22	1	26.35	0	0.00	26.20	1	392	0.25%
2019/08/15	8	24.89	0	0.00	25.00	8	368	2.17%
2019/08/12	1	25.10	0	0.00	25.10	1	365	0.27%
2019/08/08	1	25.45	0	0.00	25.20	1	364	0.27%
2019/08/07	0	0.00	1	25.40	25.00	-1	362	-0.28%
2019/08/06	0	0.00	1	24.90	25.70	-1	357	-0.28%
2019/08/05	1	26.80	1	26.30	26.20	0	353	0.00%
2019/08/01	2	27.03	3	26.88	26.80	-1	332	-0.30%
2019/07/31	1	27.10	1	26.90	27.00	0	325	0.00%
2019/07/30	1	26.65	0	0.00	26.80	1	326	0.31%
2019/07/29	0	0.00	2	27.73	27.80	-2	323	-0.62%
2019/07/26	2	27.45	1	27.80	28.20	1	318	0.31%
2019/07/24	0	0.00	1	27.45	27.45	-1	251	-0.40%
2019/07/18	4	24.14	0	0.00	24.05	4	166	2.40%
2019/07/17	3	24.17	0	0.00	24.15	3	168	1.78%
2019/07/16	6	24.05	0	0.00	24.20	6	171	3.49%
2019/06/24	1	24.25	0	0.00	24.25	1	292	0.34%
2019/06/21	3	24.43	0	0.00	24.45	3	294	1.02%
2019/05/10	2	24.90	0	0.00	24.80	2	458	0.44%
2019/05/06	0	0.00	2	25.65	26.00	-2	449	-0.44%
2019/04/25	1	26.65	0	0.00	26.35	1	427	0.23%
2019/04/24	20	27.00	1	26.55	26.50	19	430	4.41%
2019/04/23	29	26.86	0	0.00	26.85	29	426	6.80%
2019/04/22	26	27.16	0	0.00	27.20	26	424	6.12%
2019/04/17	7	26.46	0	0.00	27.50	7	398	1.76%
2019/04/16	5	25.74	0	0.00	25.80	5	341	1.46%
2019/04/15	8	25.90	0	0.00	25.90	8	340	2.35%
2019/04/12	19	25.81	0	0.00	25.80	19	336	5.65%
2019/04/10	1	26.00	0	0.00	26.15	1	330	0.30%
2019/04/02	2	25.00	1	24.85	25.00	1	304	0.33%
2019/04/01	3	24.70	0	0.00	24.65	3	301	1.00%
2019/03/29	9	24.29	0	0.00	24.55	9	300	3.00%
2019/03/28	1	24.30	0	0.00	24.35	1	300	0.33%
2019/03/27	4	24.60	0	0.00	24.55	4	302	1.32%
2019/03/22	5	25.32	0	0.00	25.35	5	302	1.65%
2019/03/20	10	25.03	0	0.00	24.90	10	299	3.34%
2019/03/14	3	25.10	0	0.00	24.90	3	296	1.01%
2019/03/12	0	0.00	1	25.40	25.25	-1	306	-0.33%
2019/03/11	1	24.35	0	0.00	24.85	1	306	0.33%
2019/03/08	2	24.30	12	24.30	24.25	-10	320	-3.12%
2019/03/05	2	25.60	0	0.00	25.60	2	307	0.65%
2019/02/26	6	25.55	1	25.90	26.50	5	265	1.89%
2019/02/25	4	25.50	0	0.00	25.80	4	254	1.57%
2019/02/22	4	25.49	0	0.00	25.50	4	250	1.60%
2019/02/21	0	0.00	2	26.40	26.10	-2	241	-0.83%
2019/02/20	0	0.00	5	24.32	24.65	-5	206	-2.42%
2019/02/19	0	0.00	1	24.50	24.40	-1	203	-0.49%
2019/02/14	2	23.55	0	0.00	23.55	2	198	1.01%
2019/02/13	0	0.00	1	23.00	23.20	-1	196	-0.51%
2019/01/29	5	22.95	0	0.00	22.85	5	211	2.36%
2019/01/28	4	23.20	0	0.00	23.10	4	211	1.89%
2019/01/24	5	22.60	0	0.00	22.50	5	215	2.31%
2019/01/22	5	22.75	0	0.00	22.60	5	218	2.29%
2019/01/16	5	22.20	0	0.00	22.30	5	222	2.24%
2019/01/10	5	21.95	0	0.00	21.70	5	222	2.24%
2019/01/09	1	21.85	0	0.00	21.85	1	226	0.44%
2019/01/08	1	21.70	0	0.00	21.70	1	228	0.44%
2019/01/04	9	21.18	0	0.00	21.20	9	242	3.71%
2019/01/03	4	22.03	0	0.00	21.80	4	254	1.57%
2019/01/02	1	22.05	0	0.00	22.05	1	259	0.38%
2018/12/28	1	22.15	0	0.00	22.20	1	267	0.37%
2018/12/26	5	22.05	0	0.00	22.05	5	315	1.59%
2018/12/25	0	0.00	2	22.10	22.15	-2	318	-0.63%
2018/12/22	5	22.15	0	0.00	22.40	5	323	1.55%
2018/12/21	1	22.40	1	22.40	22.55	0	329	0.00%
2018/12/20	6	22.81	0	0.00	22.55	6	331	1.81%
2018/12/18	5	23.15	0	0.00	22.90	5	338	1.48%
2018/12/17	5	23.35	0	0.00	23.35	5	342	1.46%
2018/12/14	5	23.47	0	0.00	23.40	5	348	1.43%
2018/12/13	0	0.00	3	23.60	23.70	-3	351	-0.85%
2018/12/10	0	0.00	3	23.30	23.30	-3	377	-0.80%
2018/12/07	5	24.05	0	0.00	24.00	5	381	1.31%
2018/12/06	5	24.30	2	24.70	24.05	3	385	0.78%
2018/12/05	18	24.76	0	0.00	24.80	18	391	4.60%
2018/11/30	1	24.80	0	0.00	24.55	1	413	0.24%
2018/11/29	1	24.70	3	24.67	24.60	-2	453	-0.44%
2018/11/28	2	23.85	0	0.00	24.30	2	490	0.41%
2018/11/22	5	23.65	0	0.00	23.55	5	560	0.89%
2018/11/19	5	23.75	0	0.00	23.75	5	587	0.85%
2018/11/15	5	22.99	0	0.00	23.85	5	588	0.85%
2018/11/12	12	23.30	0	0.00	23.30	12	590	2.03%
2018/11/09	10	23.05	0	0.00	23.35	10	593	1.68%
2018/11/06	1	21.30	0	0.00	21.45	1	609	0.16%
2018/11/05	3	22.90	0	0.00	22.65	3	634	0.47%
2018/10/29	1	21.10	0	0.00	21.10	1	695	0.14%
2018/10/26	2	21.10	0	0.00	21.10	2	698	0.29%
2018/10/25	0	0.00	10	21.46	21.10	-10	700	-1.43%
2018/10/23	0	0.00	1	23.20	22.90	-1	703	-0.14%
2018/10/11	1	22.15	1	22.50	22.15	0	718	0.00%
2018/10/09	1	25.15	2	24.60	24.60	-1	707	-0.14%
2018/10/08	1	25.80	0	0.00	25.05	1	706	0.14%
2018/10/05	1	26.00	2	26.23	25.70	-1	704	-0.14%
2018/10/04	2	27.20	0	0.00	26.85	2	687	0.29%
2018/09/25	2	30.48	0	0.00	30.50	2	680	0.29%
2018/09/20	1	31.45	0	0.00	30.70	1	675	0.15%
2018/09/18	1	31.65	0	0.00	30.80	1	669	0.15%
2018/09/10	3	30.80	0	0.00	30.20	3	670	0.45%
2018/09/07	2	31.50	1	31.95	31.90	1	660	0.15%
2018/09/05	7	34.96	0	0.00	34.55	7	636	1.10%
2018/09/04	5	33.75	0	0.00	35.25	5	612	0.82%
2018/09/03	1	33.80	1	34.30	32.90	0	593	0.00%
2018/08/28	0	0.00	1	32.50	32.10	-1	668	-0.15%
2018/08/27	0	0.00	2	31.58	31.90	-2	653	-0.31%
2018/08/16	1	29.70	1	30.25	30.30	0	693	0.00%
2018/08/15	1	30.30	1	30.45	30.40	0	697	0.00%
2018/08/14	2	30.40	0	0.00	30.25	2	695	0.29%
2018/08/10	5	31.25	1	31.95	31.40	4	677	0.59%
2018/08/09	1	30.70	5	30.88	31.60	-4	649	-0.62%
2018/08/02	4	29.05	0	0.00	28.85	4	625	0.64%
2018/07/19	1	30.65	0	0.00	30.80	1	715	0.14%
2018/07/09	3	29.90	0	0.00	29.60	3	1,050	0.29%
2018/06/26	2	32.00	0	0.00	31.60	2	1,322	0.15%
2018/06/11	8	37.07	0	0.00	37.20	8	1,819	0.44%
2018/06/08	3	35.67	0	0.00	35.85	3	1,842	0.16%
2018/06/05	3	37.52	6	38.06	38.40	-3	2,057	-0.15%
2018/06/04	0	0.00	4	35.05	35.05	-4	1,988	-0.20%
2018/05/31	1	34.20	0	0.00	33.85	1	1,997	0.05%
2018/05/25	4	35.00	0	0.00	34.80	4	1,986	0.20%
2018/05/16	0	0.00	1	33.85	33.85	-1	1,974	-0.05%
2018/05/15	0	0.00	3	33.68	33.80	-3	1,969	-0.15%
2018/05/10	1	36.00	0	0.00	35.85	1	1,968	0.05%
2018/05/07	1	37.50	0	0.00	37.00	1	1,955	0.05%
2018/05/03	2	37.15	0	0.00	37.20	2	1,940	0.10%
2018/04/30	1	38.70	0	0.00	38.30	1	1,945	0.05%
2018/04/26	0	0.00	1	38.55	36.30	-1	1,942	-0.05%
2018/04/24	0	0.00	1	39.85	39.10	-1	1,925	-0.05%
2018/04/23	0	0.00	1	41.50	41.00	-1	1,873	-0.05%
2018/04/20	1	43.15	1	43.30	42.90	0	1,844	0.00%
2018/04/19	1	43.55	0	0.00	43.55	1	1,819	0.05%
2018/04/18	3	44.03	1	42.80	44.10	2	1,770	0.11%
2018/04/17	2	40.75	1	41.10	40.70	1	1,649	0.06%
2018/04/11	1	40.65	3	40.27	40.10	-2	1,538	-0.13%
2018/04/09	1	39.35	0	0.00	41.25	1	1,554	0.06%
2018/03/31	0	0.00	2	36.85	36.95	-2	1,461	-0.14%
2018/03/27	1	40.50	1	39.25	38.60	0	1,464	0.00%
2018/03/26	0	0.00	0.3	39.30	39.30	-0.3	1,439	-0.02%
2018/03/23	0	0.00	9	37.60	37.40	-9	1,397	-0.64%
2018/03/21	0	0.00	2	39.38	38.40	-2	1,319	-0.15%
2018/03/16	2	38.38	2	38.53	37.05	0	1,174	0.00%
2018/03/15	14	36.74	2	37.15	38.20	12	1,093	1.10%
2018/03/14	11	34.43	11	34.96	35.00	0	956	0.00%
2018/03/13	4	35.21	1	34.85	34.20	3	920	0.33%
2018/03/12	0	0.00	1	32.90	33.00	-1	715	-0.14%
2018/03/08	0	0.00	2	28.95	29.25	-2	721	-0.28%
2018/01/30	0	0.00	5	29.50	29.15	-5	884	-0.57%
2018/01/26	0	0.00	2	29.70	29.40	-2	887	-0.23%
2018/01/19	1	30.85	0	0.00	31.00	1	907	0.11%
2018/01/18	1	30.10	0	0.00	30.15	1	885	0.11%
2018/01/04	0	0.00	3	32.95	32.10	-3	812	-0.37%