台星科 (3265)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	127.50	128.00	-2	3,989	-0.05%
2024/04/25	1	120.00	0	0.00	123.50	1	4,023	0.02%
2024/04/23	2	114.50	0	0.00	116.00	2	4,164	0.05%
2024/04/22	6	117.92	1	119.00	114.00	5	4,254	0.12%
2024/04/19	5	119.50	6	122.42	121.50	-1	4,250	-0.02%
2024/04/17	0	0.00	7	126.07	128.50	-7	4,288	-0.16%
2024/04/16	7	123.79	0	0.00	124.50	7	4,288	0.16%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	1	127.50	2	127.50	126.50	-1	4,309	-0.02%
2024/04/11	6	125.17	0	0.00	125.00	6	4,303	0.14%
2024/04/10	4	128.63	0	0.00	127.50	4	4,287	0.09%
2024/04/09	17	130.00	2	129.25	129.00	15	4,277	0.35%
2024/04/08	12	134.00	2	136.50	134.00	10	4,236	0.24%
2024/04/03	11	136.18	14	137.32	136.00	-3	4,204	-0.07%
2024/04/02	6	131.67	8	132.56	133.00	-2	4,115	-0.05%
2024/04/01	6	129.92	1	132.00	131.00	5	4,086	0.12%
2024/03/28	1	127.00	1	127.50	126.50	0	4,040	0.00%
2024/03/27	5	124.40	2	125.00	126.00	3	4,029	0.07%
2024/03/26	8	124.00	2	125.00	124.00	6	4,017	0.15%
2024/03/22	1	127.50	1	126.50	127.00	0	4,064	0.00%
2024/03/20	0	0.00	1	127.50	127.00	-1	4,378	-0.02%
2024/03/19	1	130.50	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	127.50	5	129.10	129.00	-4	4,550	-0.09%
2024/03/15	2	125.00	0	0.00	125.00	2	4,579	0.04%
2024/03/14	2	126.00	2	127.75	126.00	0	4,581	0.00%
2024/03/13	3	128.33	0	0.00	129.00	3	4,603	0.07%
2024/03/12	3	131.50	3	132.00	132.00	0	4,594	0.00%
2024/03/11	3	130.33	4	131.38	129.50	-1	4,630	-0.02%
2024/03/08	22	134.91	16	134.47	125.00	6	4,601	0.13%
2024/03/07	2	132.97	4	134.38	133.00	-2	4,443	-0.04%
2024/03/06	5	131.40	5	132.60	132.00	0	4,372	0.00%
2024/03/05	3	126.33	7	129.79	131.50	-4	4,357	-0.09%
2024/03/04	3	127.67	5	125.60	125.50	-2	4,310	-0.05%
2024/03/01	6	124.75	0.1	126.00	124.00	5.9	4,268	0.14%
2024/02/29	2	125.50	0	0.00	126.00	2	4,243	0.05%
2024/02/27	6	124.42	8	123.13	123.50	-2	4,214	-0.05%
2024/02/26	18	132.00	25	128.22	127.50	-7	4,146	-0.17%
2024/02/23	14	130.36	1	128.50	131.50	13	4,117	0.32%
2024/02/22	3	127.33	13	128.65	131.50	-10	3,983	-0.25%
2024/02/21	4	123.63	7	122.14	123.50	-3	3,789	-0.08%
2024/02/20	6	117.08	0	0.00	116.50	6	3,745	0.16%
2024/02/19	7	119.86	1	122.50	118.00	6	3,751	0.16%
2024/02/16	5	126.00	5	124.90	124.50	0	3,705	0.00%
2024/02/15	1	122.00	2	120.00	121.50	-1	3,625	-0.03%
2024/02/05	2	118.25	3	119.17	118.50	-1	3,602	-0.03%
2024/02/02	1	120.50	1	122.50	120.50	0	3,572	0.00%
2024/02/01	3	122.00	1	121.50	121.50	2	3,560	0.06%
2024/01/31	3	123.50	5	123.10	122.00	-2	3,541	-0.06%
2024/01/30	1	121.50	1	121.50	121.50	0	3,517	0.00%
2024/01/29	3	118.83	3	120.17	121.00	0	3,481	0.00%
2024/01/26	15	122.83	11	119.55	118.00	4	3,428	0.12%
2024/01/25	4.1	119.87	4	119.75	120.00	0.1	3,154	0.00%
2024/01/24	4	119.88	7	119.93	119.50	-3	3,119	-0.10%
2024/01/23	24	118.21	24.2	118.77	119.50	-0.2	3,021	-0.01%
2024/01/22	0	0.00	14	113.61	116.00	-14	2,694	-0.52%
2024/01/19	1	105.00	3	105.00	105.50	-2	2,526	-0.08%
2024/01/18	0	0.00	3	100.33	102.00	-3	2,462	-0.12%
2024/01/17	2	102.25	0	0.00	102.00	2	2,417	0.08%
2024/01/16	0	0.00	7	100.57	101.00	-7	2,359	-0.30%
2024/01/15	8	96.71	0	0.00	96.80	8	2,291	0.35%
2024/01/11	0	0.00	2	94.35	96.20	-2	2,256	-0.09%
2024/01/10	7	93.10	2	93.20	93.10	5	2,243	0.22%
2024/01/09	19	93.19	17	92.77	92.80	2	2,289	0.09%
2024/01/08	0	0.00	3	89.70	89.40	-3	2,267	-0.13%
2024/01/05	1	90.90	0	0.00	91.10	1	2,302	0.04%
2024/01/04	0	0.00	2	90.20	90.50	-2	2,319	-0.09%
2024/01/02	1	92.20	7.2	91.88	91.80	-6.2	2,357	-0.26%
2023/12/29	6	91.72	0	0.00	91.30	6	2,447	0.25%
2023/12/28	0	0.00	1	93.60	91.90	-1	2,471	-0.04%
2023/12/26	0	0.00	3	92.90	92.90	-3	2,541	-0.12%
2023/12/25	2	93.20	1	92.60	92.00	1	2,572	0.04%
2023/12/22	0	0.00	5	93.58	92.60	-5	2,607	-0.19%
2023/12/21	1	93.70	0	0.00	93.50	1	2,680	0.04%
2023/12/20	5	94.96	0	0.00	94.30	5	2,790	0.18%
2023/12/19	14	96.61	18	94.04	93.50	-4	2,923	-0.14%
2023/12/18	5	94.28	5	93.94	93.30	0	2,958	0.00%
2023/12/15	26	99.27	14	97.36	94.50	12	3,514	0.34%
2023/12/14	6.2	100.98	14	104.14	105.00	-7.8	3,485	-0.22%
2023/12/12	9	94.69	3	94.97	94.50	6	3,468	0.17%
2023/12/11	0	0.00	2.2	94.04	94.00	-2.2	3,446	-0.06%
2023/12/08	3	93.90	4	94.30	93.80	-1	3,430	-0.03%
2023/12/07	6	93.32	0	0.00	91.60	6	3,409	0.18%
2023/12/06	1	94.20	10	94.39	94.50	-9	3,412	-0.26%
2023/12/05	7	91.24	2	92.35	91.70	5	3,363	0.15%
2023/12/04	5	91.52	3	91.83	91.00	2	3,358	0.06%
2023/12/01	4	89.23	6.4	89.15	89.90	-2.4	3,401	-0.07%
2023/11/30	3	89.47	4	89.20	89.40	-1	3,372	-0.03%
2023/11/28	0	0.00	0.1	84.50	84.90	-0.1	3,290	0.00%
2023/11/27	0.1	84.50	0	0.00	83.90	0.1	3,293	0.00%
2023/11/24	0	0.00	1	86.10	85.40	-1	3,298	-0.03%
2023/11/22	2	86.60	1	87.00	87.20	1	3,320	0.03%
2023/11/21	0	0.00	2	86.20	85.30	-2	3,317	-0.06%
2023/11/20	3	85.20	0	0.00	85.10	3	3,361	0.09%
2023/11/16	0	0.00	1	84.60	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	12	83.09	83.10	-12	3,348	-0.36%
2023/11/14	12	82.58	0	0.00	82.60	12	3,387	0.35%
2023/11/13	0	0.00	3	81.87	82.50	-3	3,408	-0.09%
2023/11/10	2	80.70	0	0.00	80.80	2	3,407	0.06%
2023/11/09	2	81.10	0	0.00	81.30	2	3,415	0.06%
2023/11/08	1	82.80	0	0.00	82.60	1	3,411	0.03%
2023/11/07	6	82.73	6	82.53	82.70	0	3,420	0.00%
2023/11/06	0	0.00	2	86.40	85.90	-2	3,428	-0.06%
2023/11/03	1	85.30	3	85.80	85.20	-2	3,438	-0.06%
2023/11/02	1	84.00	0	0.00	85.00	1	3,463	0.03%
2023/11/01	2	82.50	0	0.00	83.00	2	3,497	0.06%
2023/10/31	1	85.30	0	0.00	84.20	1	3,505	0.03%
2023/10/30	1	87.20	1	86.90	87.00	0	3,551	0.00%
2023/10/27	4	88.48	2	88.70	88.00	2	3,653	0.05%
2023/10/26	3	88.23	0	0.00	87.80	3	3,743	0.08%
2023/10/25	3.2	91.34	5	90.20	90.00	-1.8	3,835	-0.05%
2023/10/24	5	89.02	5	89.88	89.90	0	3,937	0.00%
2023/10/23	0	0.00	4	89.15	88.80	-4	3,974	-0.10%
2023/10/20	0	0.00	1.3	87.39	87.60	-1.3	4,038	-0.03%
2023/10/19	1.1	86.69	20	86.68	87.10	-18.9	4,066	-0.46%
2023/10/18	4.3	87.06	1	87.80	86.70	3.3	4,116	0.08%
2023/10/17	3	89.77	5	89.80	88.20	-2	4,179	-0.05%
2023/10/16	4	87.93	2	88.10	87.70	2	4,186	0.05%
2023/10/13	1	89.80	3	89.90	88.40	-2	4,328	-0.05%
2023/10/11	2	87.25	3	87.03	86.10	-1	4,439	-0.02%
2023/10/06	2	88.70	1	88.10	87.80	1	4,482	0.02%
2023/10/05	2	92.05	3	91.17	88.60	-1	4,550	-0.02%
2023/10/04	4	89.58	2.1	90.41	90.80	1.9	4,555	0.04%
2023/10/03	3	91.03	2	89.50	88.50	1	4,578	0.02%
2023/10/02	2	89.95	4	90.08	90.20	-2	4,650	-0.04%
2023/09/28	4	90.08	4	88.28	88.40	0	4,779	0.00%
2023/09/27	1	89.50	1	89.50	89.50	0	4,866	0.00%
2023/09/26	3	90.87	2	91.80	89.80	1	4,914	0.02%
2023/09/25	3.1	91.72	9	91.33	90.90	-5.9	4,862	-0.12%
2023/09/22	18	86.55	14	89.04	89.50	4	4,745	0.08%
2023/09/21	4	85.95	1	85.70	84.90	3	4,591	0.07%
2023/09/20	20	96.89	16	96.03	89.10	4	4,464	0.09%
2023/09/19	26	98.30	39	97.87	98.60	-13	3,890	-0.33%
2023/09/18	5	89.84	7	89.99	89.70	-2	3,637	-0.05%
2023/09/15	11	87.25	18	86.55	87.30	-7	3,555	-0.20%
2023/09/14	0	0.00	1	84.50	84.50	-1	3,481	-0.03%
2023/09/13	1	82.40	1	82.80	82.80	0	3,489	0.00%
2023/09/12	1	82.30	1	83.10	83.10	0	3,547	0.00%
2023/09/11	15	84.81	0	0.00	81.90	15	3,613	0.42%
2023/09/08	1	86.20	0	0.00	86.30	1	3,605	0.03%
2023/09/07	0	0.00	1	85.40	85.40	-1	3,614	-0.03%
2023/09/06	4	85.98	1	85.20	86.20	3	3,608	0.08%
2023/08/28	0	0.00	1	81.30	81.30	-1	3,791	-0.03%
2023/08/25	1	84.50	1	84.80	84.00	0	3,810	0.00%
2023/08/24	1	84.70	3	85.30	83.50	-2	3,862	-0.05%
2023/08/23	2	83.75	3	83.67	83.10	-1	4,213	-0.02%
2023/08/22	1	83.10	0	0.00	82.60	1	4,371	0.02%
2023/08/17	1	83.00	2	84.00	84.40	-1	4,438	-0.02%
2023/08/16	1	81.10	0	0.00	82.40	1	4,417	0.02%
2023/08/11	1	82.50	1	80.80	80.80	0	4,412	0.00%
2023/08/10	1	81.00	0	0.00	80.60	1	4,402	0.02%
2023/08/07	3	86.33	2	86.60	86.70	1	4,369	0.02%
2023/08/04	3	84.30	8	83.54	84.10	-5	4,334	-0.12%
2023/08/02	5	85.38	4	83.88	82.70	1	4,314	0.02%
2023/08/01	3	87.97	3	87.67	86.10	0	4,261	0.00%
2023/07/31	3	85.63	2	85.90	84.20	1	4,205	0.02%
2023/07/28	8	88.76	5	87.96	90.00	3	4,109	0.07%
2023/07/27	2	85.20	2	87.30	87.70	0	4,011	0.00%
2023/07/26	1	81.50	4	81.85	82.00	-3	3,890	-0.08%
2023/07/25	5	83.10	4	82.75	83.10	1	3,919	0.03%
2023/07/24	1	79.80	1	80.30	80.40	0	3,918	0.00%
2023/07/21	1	80.00	2	81.25	81.20	-1	4,002	-0.02%
2023/07/20	1	78.60	6	80.33	80.80	-5	3,949	-0.13%
2023/07/19	4	79.13	3	78.00	77.70	1	3,878	0.03%
2023/07/18	7	82.31	7	82.69	79.90	0	3,820	0.00%
2023/07/17	3	78.57	0	0.00	78.90	3	3,671	0.08%
2023/07/14	5	77.54	15	76.93	77.50	-10	3,598	-0.28%
2023/07/13	14	75.46	4	75.50	74.30	10	3,519	0.28%
2023/07/12	2	73.45	0	0.00	72.90	2	3,455	0.06%
2023/07/11	1	75.30	1	78.90	78.90	0	3,368	0.00%
2023/07/07	4	79.28	6	77.63	76.80	-2	3,234	-0.06%
2023/07/06	2	77.45	9	78.12	78.40	-7	3,102	-0.23%
2023/07/05	5	74.22	3	74.63	74.10	2	2,946	0.07%
2023/07/04	2	73.05	5	71.18	72.90	-3	2,826	-0.11%
2023/07/03	2	70.25	1	70.60	70.60	1	2,738	0.04%
2023/06/30	0	0.00	1	69.40	69.40	-1	2,709	-0.04%
2023/06/29	1	69.00	2	69.00	69.40	-1	2,710	-0.04%
2023/06/28	2	68.30	0	0.00	68.50	2	2,707	0.07%
2023/06/27	0	0.00	2	68.50	67.90	-2	2,719	-0.07%
2023/06/21	0	0.00	2	70.40	70.40	-2	2,695	-0.07%
2023/06/20	0	0.00	1	70.40	70.40	-1	2,698	-0.04%
2023/06/19	2	69.70	0	0.00	69.60	2	2,673	0.07%
2023/06/16	3	71.07	0	0.00	69.80	3	2,668	0.11%
2023/06/15	6	70.82	2	70.85	71.00	4	2,624	0.15%
2023/06/14	2	68.80	0	0.00	68.80	2	2,549	0.08%
2023/06/09	0	0.00	3	67.90	68.60	-3	2,502	-0.12%
2023/06/07	0	0.00	14	67.96	67.90	-14	2,541	-0.55%
2023/06/06	1	67.00	2	66.90	67.70	-1	2,589	-0.04%
2023/06/05	4	68.05	3	67.53	68.30	1	2,796	0.04%
2023/06/02	3	67.80	6	68.20	67.60	-3	2,853	-0.11%
2023/06/01	6	66.98	5	67.20	67.00	1	2,782	0.04%
2023/05/31	2	65.45	4	65.23	66.70	-2	2,773	-0.07%
2023/05/30	8	65.41	7	65.50	65.00	1	2,754	0.04%
2023/05/29	290	66.26	269	68.84	65.90	21	2,728	0.77%	大買/大賣/
2023/05/26	1	64.00	0	0.00	67.40	1	2,339	0.04%
2023/05/25	6	60.50	3	60.63	61.30	3	2,178	0.14%
2023/05/23	0	0.00	2	58.40	58.10	-2	2,050	-0.10%
2023/05/12	0	0.00	1	57.40	57.30	-1	2,025	-0.05%
2023/05/11	0	0.00	1	57.00	57.10	-1	2,019	-0.05%
2023/05/09	0	0.00	0.2	56.70	55.60	-0.2	2,016	-0.01%
2023/05/08	2	57.50	1	57.30	56.70	1	2,008	0.05%
2023/05/05	6.2	57.57	4	57.18	57.20	2.2	2,016	0.11%
2023/05/04	1	55.60	0	0.00	55.90	1	1,990	0.05%
2023/05/03	2	56.90	0	0.00	56.20	2	1,992	0.10%
2023/04/28	2	57.30	0	0.00	57.10	2	2,016	0.10%
2023/04/27	2	56.40	2	56.50	56.80	0	1,931	0.00%
2023/04/26	2	54.60	2	57.70	57.70	0	1,840	0.00%
2023/03/24	0	0.00	1	59.00	58.80	-1	1,817	-0.06%
2023/03/22	1	58.80	0	0.00	59.20	1	1,822	0.05%
2023/03/14	0	0.00	2	59.00	59.50	-2	1,820	-0.11%
2023/03/13	2	58.90	1	58.50	59.80	1	1,835	0.05%
2023/03/10	1	60.80	0	0.00	60.90	1	1,881	0.05%
2023/03/09	0	0.00	1	62.00	61.30	-1	1,899	-0.05%
2023/03/08	24	60.40	25.3	60.42	61.50	-1.3	1,828	-0.07%
2023/03/07	5.3	55.79	4	55.65	59.00	1.3	1,585	0.08%
2023/03/02	1	51.60	1	51.70	51.70	0	1,447	0.00%
2023/03/01	1	51.90	0	0.00	52.70	1	1,421	0.07%
2023/02/24	0	0.00	1	51.20	50.70	-1	1,381	-0.07%
2023/02/22	1	49.85	0	0.00	49.85	1	1,428	0.07%
2023/02/13	0	0.00	1	50.30	50.20	-1	1,562	-0.06%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/02/02	1	50.50	1	50.40	50.30	0	1,605	0.00%
2023/01/31	2	49.05	0	0.00	49.10	2	1,562	0.13%
2023/01/06	0	0.00	2	45.63	47.35	-2	1,397	-0.14%
2023/01/05	2	46.35	6	46.55	45.45	-4	1,383	-0.29%
2023/01/04	2	46.33	0	0.00	46.05	2	1,368	0.15%
2023/01/03	4	45.13	0	0.00	45.50	4	1,366	0.29%
2022/12/21	0	0.00	1	45.55	45.55	-1	1,354	-0.07%
2022/12/19	0	0.00	6	47.88	47.30	-6	1,350	-0.44%
2022/12/13	1	47.30	0	0.00	46.80	1	1,304	0.08%
2022/12/06	1	50.20	0	0.00	49.65	1	1,254	0.08%
2022/11/28	6	48.60	0	0.00	48.45	6	1,186	0.51%
2022/11/18	0	0.00	4	48.15	48.10	-4	1,281	-0.31%
2022/11/16	0	0.00	1	48.65	48.80	-1	1,288	-0.08%
2022/11/14	4	44.90	0	0.00	45.10	4	1,229	0.33%
2022/11/08	0	0.00	2	45.35	44.60	-2	1,272	-0.16%
2022/11/03	2	43.70	0	0.00	44.15	2	1,328	0.15%
2022/11/01	1	42.60	1	42.70	42.70	0	1,313	0.00%
2022/09/12	0	0.00	3	41.90	42.45	-3	2,385	-0.13%
2022/09/01	4	48.18	0	0.00	48.00	4	2,817	0.14%
2022/08/31	0	0.00	1	49.35	49.70	-1	2,912	-0.03%
2022/08/26	1	49.75	1	49.80	49.35	0	3,220	0.00%
2022/08/24	0	0.00	1	50.50	50.20	-1	3,425	-0.03%
2022/08/18	1	47.00	0	0.00	47.70	1	3,931	0.03%
2022/08/02	1	49.35	2	49.90	48.80	-1	5,389	-0.02%
2022/07/20	0	0.00	1	47.50	46.60	-1	6,427	-0.02%
2022/07/12	1	43.70	0	0.00	41.15	1	6,343	0.02%
2022/07/08	0	0.00	1	47.15	47.30	-1	6,280	-0.02%
2022/07/06	2	48.45	7	47.30	46.20	-5	6,231	-0.08%
2022/07/05	7	47.51	0	0.00	48.00	7	6,193	0.11%
2022/07/01	0	0.00	2	45.65	45.00	-2	6,141	-0.03%
2022/06/29	0	0.00	5	48.80	49.90	-5	6,060	-0.08%
2022/06/28	4	51.35	2	52.40	50.50	2	6,005	0.03%
2022/06/24	0	0.00	2	53.20	50.70	-2	5,931	-0.03%
2022/06/23	3	54.13	4	53.03	52.40	-1	5,880	-0.02%
2022/06/22	3	54.20	0	0.00	53.90	3	5,819	0.05%
2022/06/21	3	54.17	4	54.33	54.90	-1	5,761	-0.02%
2022/06/20	1	54.10	0	0.00	51.70	1	5,676	0.02%
2022/06/17	2	52.95	2	53.80	54.40	0	5,617	0.00%
2022/06/16	11	55.81	11	55.75	53.30	0	5,554	0.00%
2022/06/15	1	54.60	4	55.45	55.00	-3	5,455	-0.05%
2022/06/14	12	54.47	12	54.48	55.40	0	5,394	0.00%
2022/06/13	8	55.64	4	54.78	56.20	4	5,283	0.08%
2022/06/10	11	54.83	16	55.22	55.20	-5	5,155	-0.10%
2022/06/09	5	54.02	4	52.85	55.40	1	5,019	0.02%
2022/06/08	23	54.64	23	54.06	53.60	0	4,909	0.00%
2022/06/07	15	52.36	13	52.31	52.30	2	4,699	0.04%
2022/06/06	55	50.99	2	51.25	51.00	53	4,604	1.15%
2022/06/02	22	53.89	22	52.71	52.30	0	4,555	0.00%
2022/06/01	2	51.30	4.1	51.81	52.40	-2.1	4,328	-0.05%
2022/05/31	8	51.71	6	51.27	52.00	2	4,255	0.05%
2022/05/30	3	50.70	4	50.75	50.40	-1	4,136	-0.02%
2022/05/27	29	51.19	31	51.34	50.60	-2	4,034	-0.05%
2022/05/26	8	49.31	8	49.45	49.15	0	3,668	0.00%
2022/05/25	14	49.77	11	49.36	49.90	3	3,593	0.08%
2022/05/24	9	48.40	11	48.87	48.30	-2	3,476	-0.06%
2022/05/23	3	47.53	2	48.03	47.70	1	3,390	0.03%
2022/05/20	0	0.00	3	49.27	48.85	-3	3,293	-0.09%
2022/05/19	9	49.17	9	48.06	49.80	0	3,193	0.00%
2022/05/18	10.1	51.58	4	52.00	51.10	6.1	3,022	0.20%
2022/05/17	10	49.20	10	49.56	52.00	0	2,805	0.00%
2022/05/16	1	47.95	0	0.00	47.30	1	2,533	0.04%
2022/05/13	4	46.25	5	46.44	46.50	-1	2,376	-0.04%
2022/05/12	41	46.93	38	47.39	46.45	3	2,246	0.13%
2022/05/11	1	46.00	0	0.00	47.00	1	1,980	0.05%
2022/05/10	104	45.87	160	45.63	47.00	-56	1,874	-2.99%	大買/大賣/
2022/05/09	0	0.00	1	46.95	44.50	-1	1,717	-0.06%
2022/05/06	14	47.01	11	47.02	49.00	3	1,562	0.19%
2022/05/05	2	46.38	5	47.27	47.95	-3	1,262	-0.24%
2022/05/04	0	0.00	2	42.30	43.60	-2	1,136	-0.18%
2022/05/03	5	43.65	0	0.00	43.60	5	1,068	0.47%
2022/04/29	2	43.85	1	42.70	42.10	1	924	0.11%
2022/04/28	2	41.68	2	41.45	43.35	0	694	0.00%
2022/04/27	1	39.20	1	39.45	39.45	0	478	0.00%
2022/04/07	0	0.00	3	35.20	34.60	-3	304	-0.98%
2022/03/21	3	33.48	0	0.00	33.30	3	268	1.12%
2022/02/14	0	0.00	3	31.35	31.50	-3	324	-0.92%
2021/12/29	0	0.00	3	32.20	32.10	-3	351	-0.85%
2021/12/20	0	0.00	2	30.75	30.75	-2	359	-0.56%
2021/12/15	2	31.20	0	0.00	31.15	2	365	0.55%
2021/12/03	0	0.00	1	32.00	32.00	-1	410	-0.24%
2021/11/17	5	33.45	1	33.65	33.40	4	685	0.58%
2021/11/05	0	0.00	1	32.00	31.90	-1	638	-0.16%
2021/09/02	3	33.50	15	34.73	33.10	-12	698	-1.72%
2021/09/01	13	34.41	0	0.00	34.30	13	643	2.02%
2021/08/31	0	0.00	1	33.15	34.00	-1	600	-0.17%
2021/08/30	1	33.50	1	33.95	33.95	0	550	0.00%
2021/08/25	0	0.00	8	30.00	30.10	-8	467	-1.71%
2021/08/06	5	33.80	1	33.50	32.45	4	425	0.94%
2021/08/04	1	32.00	2	32.00	31.55	-1	389	-0.26%
2021/08/03	1	30.80	0	0.00	31.55	1	342	0.29%
2021/08/02	0	0.00	5	31.40	31.05	-5	336	-1.49%
2021/07/22	0	0.00	4	31.30	31.95	-4	340	-1.17%
2021/07/15	2	30.35	0	0.00	30.35	2	369	0.54%
2021/07/12	0	0.00	1	30.45	30.35	-1	371	-0.27%
2021/07/09	3	28.77	1	29.25	29.20	2	367	0.54%
2021/07/08	3	28.90	0	0.00	28.90	3	383	0.78%
2021/07/07	4	29.08	0	0.00	28.85	4	402	0.99%
2021/07/05	1	28.65	0	0.00	28.95	1	462	0.22%
2021/07/02	0	0.00	1.5	28.10	28.10	-1.5	488	-0.31%
2021/06/16	0	0.00	2	28.10	27.85	-2	821	-0.24%
2021/06/11	0	0.00	5	28.00	27.80	-5	821	-0.61%
2021/05/31	0	0.00	5	27.85	27.60	-5	828	-0.60%
2021/05/25	0	0.00	2	27.00	27.05	-2	884	-0.23%
2021/05/19	5	25.93	0	0.00	26.10	5	898	0.56%
2021/05/17	3	25.00	0	0.00	24.00	3	896	0.33%
2021/05/12	5	27.00	0	0.00	26.55	5	880	0.57%
2021/05/04	1	29.00	1	31.30	29.05	0	868	0.00%
2021/04/26	0	0.00	5	33.55	33.75	-5	845	-0.59%
2021/04/09	2	35.40	0	0.00	34.10	2	724	0.28%
2021/04/08	10	34.75	0	0.00	34.65	10	684	1.46%
2021/04/06	4	35.55	18	36.16	36.15	-14	614	-2.28%
2021/04/01	10	33.35	1.5	32.75	33.35	8.5	479	1.77%
2021/03/08	0	0.00	5	28.65	28.25	-5	456	-1.10%
2021/03/02	6	29.86	0	0.00	29.75	6	458	1.31%
2021/01/29	0	0.00	1	28.20	27.95	-1	513	-0.19%
2021/01/28	0	0.00	2	28.33	28.40	-2	508	-0.39%
2021/01/26	1	29.50	0	0.00	29.00	1	504	0.20%
2021/01/25	2	29.18	0	0.00	29.00	2	495	0.40%
2021/01/11	1	27.90	0	0.00	27.90	1	460	0.22%
2020/12/31	1	29.00	0	0.00	29.10	1	425	0.24%
2020/11/13	0	0.00	10	24.50	24.80	-10	133	-7.47%
2020/10/22	5	23.79	0	0.00	23.75	5	166	3.00%
2020/10/20	2	23.75	0	0.00	23.75	2	189	1.06%
2020/10/19	2	23.65	0	0.00	23.85	2	198	1.01%
2020/10/16	1	23.60	0	0.00	23.55	1	198	0.50%
2020/04/30	0	0.00	11	24.18	24.10	-11	306	-3.59%
2020/04/09	1	23.40	0.8	23.20	23.35	0.2	327	0.07%
2020/03/26	10	21.50	0	0.00	21.35	10	303	3.29%
2020/02/12	0.2	25.80	0	0.00	25.60	0.2	447	0.04%
2020/02/05	0.2	25.85	0	0.00	25.80	0.2	694	0.03%
2020/01/17	5	27.65	5	27.90	28.05	0	668	0.00%
2020/01/10	0.2	26.60	0	0.00	26.70	0.2	649	0.03%
2020/01/08	0	0.00	5	26.45	26.35	-5	652	-0.77%
2020/01/03	0	0.00	10	27.30	27.30	-10	639	-1.56%
2019/12/26	0.2	28.00	0	0.00	28.05	0.2	637	0.03%
2019/12/16	5	28.35	0	0.00	28.20	5	622	0.80%
2019/12/13	20	29.33	55	28.51	28.40	-35	615	-5.69%
2019/11/06	0	0.00	20	29.35	29.10	-20	519	-3.85%
2019/11/05	20	29.40	0	0.00	29.70	20	442	4.52%
2019/09/06	1	27.05	0	0.00	26.55	1	545	0.18%
2019/09/04	0	0.00	10	27.70	27.80	-10	543	-1.84%
2019/09/03	10	27.18	1	27.15	27.40	9	535	1.68%
2019/08/29	4	27.64	3	27.40	26.85	1	518	0.19%
2019/08/21	0	0.00	10	26.20	26.60	-10	389	-2.56%
2019/08/02	0	0.00	0.1	26.25	26.25	-0.1	333	-0.04%
2019/07/26	0	0.00	1	27.50	28.20	-1	318	-0.31%
2019/07/25	1	27.00	1	27.10	27.00	0	283	0.00%
2019/07/24	1	27.45	0	0.00	27.45	1	251	0.40%
2019/05/08	0	0.00	12	25.70	25.75	-12	451	-2.66%
2019/05/02	0	0.00	20	26.22	26.50	-20	432	-4.62%
2019/04/17	7	26.45	2	27.55	27.50	5	398	1.26%
2019/04/11	5	26.10	0	0.00	25.75	5	335	1.49%
2019/04/10	0.1	26.10	0	0.00	26.15	0.1	330	0.04%
2019/03/11	0	0.00	20	24.00	24.85	-20	306	-6.53%
2019/03/08	0	0.00	20	24.45	24.25	-20	320	-6.25%
2019/03/07	0	0.00	20	25.00	25.00	-20	314	-6.36%
2019/03/06	60	25.95	0	0.00	26.00	60	311	19.24%
2019/03/04	5	25.90	5	25.90	26.10	0	305	0.00%
2019/02/26	5	25.50	0	0.00	26.50	5	265	1.89%
2019/02/13	5	22.90	0	0.00	23.20	5	196	2.55%
2018/11/29	2	24.85	0	0.00	24.60	2	453	0.44%
2018/11/20	15	24.15	0	0.00	23.65	15	588	2.55%
2018/10/11	0	0.00	50	22.15	22.15	-50	718	-6.96%
2018/10/01	0	0.00	0.2	30.00	30.20	-0.2	665	-0.02%
2018/09/07	0	0.00	4	32.00	31.90	-4	660	-0.61%
2018/09/05	0	0.00	2	34.55	34.55	-2	636	-0.31%
2018/09/04	0	0.00	5	33.40	35.25	-5	612	-0.82%
2018/08/30	5	32.99	3	32.70	32.60	2	581	0.34%
2018/08/29	1	32.85	0	0.00	33.05	1	610	0.16%
2018/08/28	6	32.35	0	0.00	32.10	6	668	0.90%
2018/08/10	2	31.65	0	0.00	31.40	2	677	0.30%
2018/08/08	0	0.00	1	29.20	29.35	-1	608	-0.16%
2018/07/10	1	29.70	0	0.00	29.70	1	1,035	0.10%
2018/06/25	1	33.25	0	0.00	33.10	1	1,328	0.08%
2018/06/12	55	36.96	0	0.00	36.25	55	1,693	3.25%
2018/06/08	3	35.97	0	0.00	35.85	3	1,842	0.16%
2018/06/06	2	37.13	0	0.00	37.35	2	2,090	0.10%
2018/06/05	40	38.55	0	0.00	38.40	40	2,057	1.94%
2018/05/16	0	0.00	3	33.90	33.85	-3	1,974	-0.15%
2018/05/15	0	0.00	2	33.70	33.80	-2	1,969	-0.10%
2018/05/11	2	35.90	1	36.30	35.45	1	1,971	0.05%
2018/05/10	1	35.90	0	0.00	35.85	1	1,968	0.05%
2018/05/02	0	0.00	6	38.14	38.20	-6	1,937	-0.31%
2018/04/30	3	38.08	3	37.68	38.30	0	1,945	0.00%
2018/04/27	7	37.04	4	36.90	36.80	3	1,939	0.15%
2018/04/25	0	0.00	13	38.93	39.00	-13	1,935	-0.67%
2018/04/19	3	43.78	2	44.15	43.55	1	1,819	0.05%
2018/04/18	4	42.23	6	42.53	44.10	-2	1,770	-0.11%
2018/04/16	0	0.00	1	39.70	41.40	-1	1,633	-0.06%
2018/04/13	2	40.45	0	0.00	39.60	2	1,606	0.12%
2018/04/12	4	42.40	1	41.20	40.35	3	1,598	0.19%
2018/04/11	10	39.99	1	39.90	40.10	9	1,538	0.58%
2018/04/10	9	40.12	2	40.15	39.80	7	1,581	0.44%
2018/04/09	6	40.18	3	39.23	41.25	3	1,554	0.19%
2018/04/03	1	38.50	0	0.00	37.70	1	1,479	0.07%
2018/03/30	2	38.80	0	0.00	36.80	2	1,461	0.14%
2018/03/29	0	0.00	2	38.35	38.40	-2	1,448	-0.14%
2018/03/28	16	39.02	17	38.41	38.40	-1	1,477	-0.07%
2018/03/27	2	40.50	12	38.63	38.60	-10	1,464	-0.68%
2018/03/26	3	37.65	36	38.47	39.30	-33	1,439	-2.29%
2018/03/23	6	37.49	12	37.48	37.40	-6	1,397	-0.43%
2018/03/22	20	38.10	10	36.80	36.80	10	1,358	0.74%
2018/03/21	70	38.82	53	38.88	38.40	17	1,319	1.29%
2018/03/20	11	37.52	15	37.77	37.85	-4	1,250	-0.32%
2018/03/19	45	37.89	40	37.93	37.85	5	1,238	0.40%
2018/03/16	23	37.48	32	37.76	37.05	-9	1,174	-0.77%
2018/03/15	5	37.55	2	38.20	38.20	3	1,093	0.27%
2018/03/14	15	34.07	15	34.62	35.00	0	956	0.00%
2018/03/13	37	34.92	19	34.15	34.20	18	920	1.95%
2018/03/12	2	32.60	0	0.00	33.00	2	715	0.28%
2018/03/07	10	29.58	0	0.00	28.90	10	757	1.32%
2018/02/01	2	30.25	2	30.40	30.45	0	876	0.00%
2018/01/08	0	0.00	1	30.30	29.90	-1	858	-0.12%
2018/01/05	1	30.80	1	30.30	30.45	0	846	0.00%
2018/01/04	1	33.00	2	31.75	32.10	-1	812	-0.12%