台星科 (3265)-元大-城東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	133.00	2	130.00	128.00	0	3,043	0.00%
2024/05/07	1	132.50	21	134.60	132.50	-20	3,115	-0.64%
2024/05/06	20	134.05	0	0.00	132.00	20	3,156	0.63%
2024/05/03	0	0.00	6	133.50	133.50	-6	3,414	-0.18%
2024/04/30	0	0.00	1	131.00	131.50	-1	3,531	-0.03%
2024/04/26	0	0.00	1	127.00	128.00	-1	3,989	-0.03%
2024/04/22	1	116.50	0	0.00	114.00	1	4,254	0.02%
2024/04/09	2	129.75	1	129.50	129.00	1	4,277	0.02%
2024/04/08	0	0.00	1	134.00	134.00	-1	4,236	-0.02%
2024/04/03	5	137.30	3	136.50	136.00	2	4,204	0.05%
2024/04/02	1	132.50	0	0.00	133.00	1	4,115	0.02%
2024/04/01	3	131.00	0	0.00	131.00	3	4,086	0.07%
2024/03/29	0	0.00	3	126.50	128.00	-3	4,050	-0.07%
2024/03/26	0	0.00	2	124.00	124.00	-2	4,017	-0.05%
2024/03/25	1	127.50	0	0.00	129.00	1	3,977	0.03%
2024/03/22	3	127.50	0	0.00	127.00	3	4,064	0.07%
2024/03/20	1	128.00	0	0.00	127.00	1	4,378	0.02%
2024/03/18	0	0.00	1	128.00	129.00	-1	4,550	-0.02%
2024/03/14	0	0.00	6	126.42	126.00	-6	4,581	-0.13%
2024/03/13	1	132.50	1	134.00	129.00	0	4,603	0.00%
2024/03/12	6	132.00	0	0.00	132.00	6	4,594	0.13%
2024/03/11	0	0.00	3	129.83	129.50	-3	4,630	-0.06%
2024/03/08	5	132.80	16	133.03	125.00	-11	4,601	-0.24%
2024/03/07	13	133.92	3	135.83	133.00	10	4,443	0.23%
2024/03/06	3	131.00	4	132.00	132.00	-1	4,372	-0.02%
2024/03/01	1	126.00	1	127.00	124.00	0	4,268	0.00%
2024/02/27	2	124.50	2	124.00	123.50	0	4,214	0.00%
2024/02/26	4	129.25	3	128.33	127.50	1	4,146	0.02%
2024/02/23	10	130.95	15.1	129.00	131.50	-5.1	4,117	-0.12%
2024/02/22	20.1	130.36	8	129.75	131.50	12.1	3,983	0.30%
2024/02/21	1	123.50	4	122.88	123.50	-3	3,789	-0.08%
2024/02/20	1	118.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	5	119.90	1	118.50	118.00	4	3,751	0.11%
2024/02/16	0	0.00	51	124.90	124.50	-51	3,705	-1.38%
2024/02/15	47	121.07	0	0.00	121.50	47	3,625	1.30%
2024/02/05	9	119.50	33	118.55	118.50	-24	3,602	-0.67%
2024/02/02	2	122.75	1	123.00	120.50	1	3,572	0.03%
2024/02/01	1	121.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	30	122.83	10	123.00	122.00	20	3,541	0.56%
2024/01/30	5	120.90	2	121.75	121.50	3	3,517	0.09%
2024/01/29	2	119.00	7	119.50	121.00	-5	3,481	-0.14%
2024/01/26	28	123.59	38	122.68	118.00	-10	3,428	-0.29%
2024/01/25	2	119.75	0	0.00	120.00	2	3,154	0.06%
2024/01/24	11	119.64	10	119.95	119.50	1	3,119	0.03%
2024/01/23	23	120.15	10	120.80	119.50	13	3,021	0.43%
2024/01/22	2	110.50	12	113.83	116.00	-10	2,694	-0.37%
2024/01/19	0	0.00	2	105.00	105.50	-2	2,526	-0.08%
2024/01/18	2	101.25	2	101.75	102.00	0	2,462	0.00%
2024/01/17	9	102.39	7	102.00	102.00	2	2,417	0.08%
2024/01/16	12	99.87	4	99.30	101.00	8	2,359	0.34%
2024/01/15	0	0.00	5	95.54	96.80	-5	2,291	-0.22%
2024/01/12	3	94.27	0	0.00	93.90	3	2,277	0.13%
2024/01/11	0	0.00	1	95.30	96.20	-1	2,256	-0.04%
2024/01/09	0	0.00	1	92.90	92.80	-1	2,289	-0.04%
2023/12/29	1	90.60	1	90.80	91.30	0	2,447	0.00%
2023/12/28	3	92.10	0	0.00	91.90	3	2,471	0.12%
2023/12/26	1	93.00	0	0.00	92.90	1	2,541	0.04%
2023/12/22	1	92.60	4	93.68	92.60	-3	2,607	-0.12%
2023/12/19	14	94.88	10	93.73	93.50	4	2,923	0.14%
2023/12/18	1	93.00	0	0.00	93.30	1	2,958	0.03%
2023/12/15	6	96.73	1	106.00	94.50	5	3,514	0.14%
2023/12/14	0	0.00	7	102.77	105.00	-7	3,485	-0.20%
2023/12/12	1	95.10	0	0.00	94.50	1	3,468	0.03%
2023/12/11	0	0.00	1	93.50	94.00	-1	3,446	-0.03%
2023/12/08	2	94.25	2	93.05	93.80	0	3,430	0.00%
2023/12/07	1	92.50	1	92.30	91.60	0	3,409	0.00%
2023/12/06	0	0.00	3	93.93	94.50	-3	3,412	-0.09%
2023/12/05	2	92.05	5	91.46	91.70	-3	3,363	-0.09%
2023/12/04	1	91.20	2	91.80	91.00	-1	3,358	-0.03%
2023/12/01	1	90.10	3	90.07	89.90	-2	3,401	-0.06%
2023/11/30	1	89.60	3	89.43	89.40	-2	3,372	-0.06%
2023/11/29	1	87.50	0	0.00	87.50	1	3,283	0.03%
2023/11/22	2	86.50	1	87.60	87.20	1	3,320	0.03%
2023/11/21	2	85.95	0	0.00	85.30	2	3,317	0.06%
2023/11/17	2	85.15	0	0.00	84.90	2	3,375	0.06%
2023/11/16	0	0.00	1	84.80	84.80	-1	3,364	-0.03%
2023/11/14	1	82.60	0	0.00	82.60	1	3,387	0.03%
2023/11/10	3	80.60	0	0.00	80.80	3	3,407	0.09%
2023/11/07	0	0.00	11	82.53	82.70	-11	3,420	-0.32%
2023/11/06	1	86.50	0	0.00	85.90	1	3,428	0.03%
2023/11/02	1	84.00	0	0.00	85.00	1	3,463	0.03%
2023/10/27	1	87.80	1	88.60	88.00	0	3,653	0.00%
2023/10/26	1	88.10	1	89.00	87.80	0	3,743	0.00%
2023/10/24	1	89.00	3	89.77	89.90	-2	3,937	-0.05%
2023/10/23	4	89.43	1	89.70	88.80	3	3,974	0.08%
2023/10/20	1	86.20	1	86.90	87.60	0	4,038	0.00%
2023/10/19	2	86.20	2	86.75	87.10	0	4,066	0.00%
2023/10/18	0	0.00	50	86.78	86.70	-50	4,116	-1.21%
2023/10/17	3	89.60	3	90.40	88.20	0	4,179	0.00%
2023/10/16	2	87.90	0	0.00	87.70	2	4,186	0.05%
2023/10/13	1	89.30	1	90.80	88.40	0	4,328	0.00%
2023/10/12	1	87.00	4	88.55	89.00	-3	4,364	-0.07%
2023/10/11	2	86.30	1	86.60	86.10	1	4,439	0.02%
2023/10/06	0	0.00	2	88.00	87.80	-2	4,482	-0.04%
2023/10/05	2	91.65	4	90.55	88.60	-2	4,550	-0.04%
2023/10/04	1	89.80	3	90.47	90.80	-2	4,555	-0.04%
2023/10/03	3	89.73	3	92.40	88.50	0	4,578	0.00%
2023/10/02	2	89.30	6	90.25	90.20	-4	4,650	-0.09%
2023/09/28	1	88.90	0	0.00	88.40	1	4,779	0.02%
2023/09/27	2	89.70	2	89.05	89.50	0	4,866	0.00%
2023/09/26	2	91.90	3	92.77	89.80	-1	4,914	-0.02%
2023/09/25	10	91.91	9	91.01	90.90	1	4,862	0.02%
2023/09/22	2	88.50	6	88.45	89.50	-4	4,745	-0.08%
2023/09/21	5	85.94	5	85.88	84.90	0	4,591	0.00%
2023/09/20	24	96.00	14	93.11	89.10	10	4,464	0.22%
2023/09/19	1	92.00	7	95.51	98.60	-6	3,890	-0.15%
2023/09/18	12	89.99	8	89.85	89.70	4	3,637	0.11%
2023/09/15	3	88.43	4	87.35	87.30	-1	3,555	-0.03%
2023/09/14	0	0.00	2	84.45	84.50	-2	3,481	-0.06%
2023/09/11	12	84.26	10	82.10	81.90	2	3,613	0.06%
2023/09/08	4	85.40	0	0.00	86.30	4	3,605	0.11%
2023/09/07	0	0.00	6	85.15	85.40	-6	3,614	-0.17%
2023/09/06	6	86.30	4	86.00	86.20	2	3,608	0.06%
2023/09/05	0	0.00	5	82.06	81.90	-5	3,544	-0.14%
2023/09/04	0	0.00	1	81.50	81.10	-1	3,562	-0.03%
2023/09/01	5	80.94	6	82.40	81.00	-1	3,588	-0.03%
2023/08/31	2	82.90	0	0.00	83.10	2	3,610	0.06%
2023/08/30	0	0.00	2	83.15	83.00	-2	3,658	-0.05%
2023/08/29	0	0.00	1	81.30	81.80	-1	3,741	-0.03%
2023/08/28	1	81.00	3	81.30	81.30	-2	3,791	-0.05%
2023/08/24	0	0.00	2	85.70	83.50	-2	3,862	-0.05%
2023/08/23	1	83.50	0	0.00	83.10	1	4,213	0.02%
2023/08/21	1	82.80	0	0.00	82.40	1	4,494	0.02%
2023/08/14	0	0.00	1	79.50	79.30	-1	4,423	-0.02%
2023/08/11	1	82.40	0	0.00	80.80	1	4,412	0.02%
2023/08/09	0	0.00	2	83.50	82.50	-2	4,378	-0.05%
2023/08/07	1	86.80	4	84.10	86.70	-3	4,369	-0.07%
2023/08/04	1	84.00	2	83.90	84.10	-1	4,334	-0.02%
2023/08/02	7	83.86	0	0.00	82.70	7	4,314	0.16%
2023/08/01	6	87.68	6	89.05	86.10	0	4,261	0.00%
2023/07/31	79	86.42	12	85.16	84.20	67	4,205	1.59%
2023/07/28	1	86.00	0	0.00	90.00	1	4,109	0.02%
2023/07/27	6	87.50	1	87.70	87.70	5	4,011	0.12%
2023/07/25	4	83.00	1	80.90	83.10	3	3,919	0.08%
2023/07/24	7	80.37	12	80.13	80.40	-5	3,918	-0.13%
2023/07/21	2	81.30	0	0.00	81.20	2	4,002	0.05%
2023/07/20	4	80.38	4	80.53	80.80	0	3,949	0.00%
2023/07/19	3	77.70	16	78.28	77.70	-13	3,878	-0.34%
2023/07/18	17	83.08	7	80.91	79.90	10	3,820	0.26%
2023/07/17	2	77.50	5	78.76	78.90	-3	3,671	-0.08%
2023/07/14	2	76.80	1	77.50	77.50	1	3,598	0.03%
2023/07/13	0	0.00	2	74.00	74.30	-2	3,519	-0.06%
2023/07/11	5	78.16	0	0.00	78.90	5	3,368	0.15%
2023/07/10	3	75.00	1	74.50	74.30	2	3,288	0.06%
2023/07/07	6	78.55	1	79.10	76.80	5	3,234	0.15%
2023/07/06	8	77.46	3	78.23	78.40	5	3,102	0.16%
2023/07/05	4	74.20	3	74.70	74.10	1	2,946	0.03%
2023/07/04	4	73.15	4	71.50	72.90	0	2,826	0.00%
2023/07/03	1	70.40	0	0.00	70.60	1	2,738	0.04%
2023/06/27	1	68.10	1	68.60	67.90	0	2,719	0.00%
2023/06/21	0	0.00	0	70.10	70.40	0	2,695	0.00%
2023/06/20	0	0.00	1	69.98	70.40	-1	2,698	-0.04%
2023/06/19	7	69.51	1	70.10	69.60	6	2,673	0.22%
2023/06/16	0	0.00	1	71.00	69.80	-1	2,668	-0.04%
2023/06/15	14	71.18	17	70.61	71.00	-3	2,624	-0.11%
2023/06/14	7	69.54	4	69.30	68.80	3	2,549	0.12%
2023/06/13	0	0.00	3	68.60	68.50	-3	2,527	-0.12%
2023/06/12	2	68.15	0	0.00	67.50	2	2,509	0.08%
2023/06/09	0	0.00	3	68.07	68.60	-3	2,502	-0.12%
2023/06/08	1	67.10	1	67.90	67.30	0	2,512	0.00%
2023/06/07	0	0.00	1	67.80	67.90	-1	2,541	-0.04%
2023/06/06	4	67.18	1	67.80	67.70	3	2,589	0.12%
2023/06/05	2	67.75	3	68.13	68.30	-1	2,796	-0.04%
2023/06/02	8	68.26	3	69.00	67.60	5	2,853	0.18%
2023/05/30	5	65.46	1	65.90	65.00	4	2,754	0.15%
2023/05/29	16	68.73	33	69.17	65.90	-17	2,728	-0.62%
2023/05/26	23	65.89	22	65.07	67.40	1	2,339	0.04%
2023/05/25	32	61.84	25	61.38	61.30	7	2,178	0.32%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/19	2	58.00	2	58.20	57.80	0	2,050	0.00%
2023/05/18	0	0.00	1	58.20	58.00	-1	2,039	-0.05%
2023/05/15	0	0.00	4	57.65	58.00	-4	2,035	-0.20%
2023/05/12	0	0.00	2.1	57.40	57.30	-2.1	2,025	-0.10%
2023/05/11	2	57.00	0	0.00	57.10	2	2,019	0.10%
2023/05/08	0	0.00	1.5	57.10	56.70	-1.5	2,008	-0.08%
2023/05/05	4	57.23	2.1	57.70	57.20	1.9	2,016	0.09%
2023/05/03	1	56.60	0	0.00	56.20	1	1,992	0.05%
2023/05/02	1	57.00	0	0.00	56.70	1	1,993	0.05%
2023/04/28	4	57.05	0	0.00	57.10	4	2,016	0.20%
2023/04/27	8	56.91	35	56.57	56.80	-27	1,931	-1.40%
2023/04/26	60	56.90	30	57.17	57.70	30	1,840	1.63%
2023/04/20	0	0.00	0.2	55.40	54.40	-0.2	1,745	-0.01%
2023/04/12	0.1	57.10	0	0.00	57.30	0.1	1,756	0.01%
2023/04/10	0.1	57.70	3	57.50	57.50	-2.9	1,755	-0.17%
2023/04/06	0.1	58.10	0	0.00	57.70	0.1	1,777	0.01%
2023/03/30	0.1	58.00	1	58.10	57.60	-0.9	1,807	-0.05%
2023/03/29	1	57.00	0	0.00	57.10	1	1,808	0.06%
2023/03/28	0	0.00	1	57.30	57.50	-1	1,820	-0.05%
2023/03/27	1	59.20	0	0.00	59.00	1	1,805	0.06%
2023/03/17	1	59.90	0	0.00	59.60	1	1,828	0.05%
2023/03/10	4	61.78	1.1	61.90	60.90	2.9	1,881	0.15%
2023/03/09	1	61.00	1	61.23	61.30	0	1,899	0.00%
2023/03/08	4	60.55	9	60.98	61.50	-5	1,828	-0.27%
2023/03/07	3	57.07	4	58.00	59.00	-1	1,585	-0.06%
2023/03/03	1	53.30	4	52.65	53.50	-3	1,479	-0.20%
2023/03/02	3	51.80	0	0.00	51.70	3	1,447	0.21%
2023/03/01	1	51.70	6	51.88	52.70	-5	1,421	-0.35%
2023/02/24	0	0.00	3	50.30	50.70	-3	1,381	-0.22%
2023/02/15	1	50.00	4	49.73	49.50	-3	1,561	-0.19%
2023/02/13	0	0.00	2	50.20	50.20	-2	1,562	-0.13%
2023/02/10	4	50.13	8	50.10	50.00	-4	1,564	-0.26%
2023/02/08	2	50.40	1	50.30	50.10	1	1,577	0.06%
2023/02/07	1	49.40	1	49.95	49.70	0	1,577	0.00%
2023/02/06	1	49.00	0	0.00	48.90	1	1,586	0.06%
2023/02/03	2	49.83	1	50.40	49.50	1	1,621	0.06%
2023/02/02	4	50.50	6	50.43	50.30	-2	1,605	-0.12%
2023/02/01	1	49.55	0	0.00	49.35	1	1,575	0.06%
2023/01/30	0	0.00	2	48.85	48.80	-2	1,547	-0.13%
2023/01/13	1	48.40	1	48.35	46.60	0	1,488	0.00%
2023/01/10	1	47.95	4	48.18	48.30	-3	1,453	-0.21%
2023/01/06	1	45.95	1	46.40	47.35	0	1,397	0.00%
2023/01/05	2	46.40	2	46.35	45.45	0	1,383	0.00%
2022/12/23	1	47.10	0	47.00	46.95	1	1,367	0.07%
2022/12/22	1	46.10	0	0.00	47.95	1	1,351	0.07%
2022/12/20	1	46.70	0	0.00	45.10	1	1,357	0.07%
2022/12/14	1	47.15	0	0.00	47.40	1	1,304	0.08%
2022/12/12	1	47.20	0	0.00	46.95	1	1,299	0.08%
2022/12/09	4	48.70	0	0.00	48.30	4	1,286	0.31%
2022/12/07	1	48.65	0	0.00	48.80	1	1,252	0.08%
2022/12/06	0	0.00	9	49.59	49.65	-9	1,254	-0.72%
2022/12/05	5	50.60	0	0.00	50.40	5	1,247	0.40%
2022/12/02	1	51.40	0	0.00	49.95	1	1,236	0.08%
2022/12/01	2	50.80	1	50.10	50.80	1	1,156	0.09%
2022/11/30	2	48.73	1	48.75	48.60	1	1,165	0.09%
2022/11/25	5	48.51	4	47.69	47.80	1	1,193	0.08%
2022/11/22	1	47.65	0	0.00	47.45	1	1,226	0.08%
2022/11/21	1	48.35	0	0.00	47.70	1	1,250	0.08%
2022/11/18	2	48.75	2	48.48	48.10	0	1,281	0.00%
2022/11/17	0	0.00	1	48.40	48.85	-1	1,283	-0.08%
2022/11/15	0	0.00	2	45.75	46.35	-2	1,231	-0.16%
2022/11/14	1	44.85	0	0.00	45.10	1	1,229	0.08%
2022/11/10	2	45.10	2	45.10	45.10	0	1,238	0.00%
2022/11/09	1	45.30	0	0.00	45.00	1	1,260	0.08%
2022/11/01	0	0.00	1	42.65	42.70	-1	1,313	-0.08%
2022/10/21	0	0.00	0	39.50	39.05	0	1,626	0.00%
2022/10/14	0	38.40	0	0.00	38.40	0	1,659	0.00%
2022/10/06	0	40.50	0	0.00	40.30	0	1,724	0.00%
2022/09/29	0	0.00	0.1	38.10	38.85	-0.1	1,830	-0.01%
2022/09/28	0	0.00	0	38.75	37.00	0	1,869	0.00%
2022/09/26	0	0.00	1	38.20	38.15	-1	1,932	-0.05%
2022/09/13	0	42.80	0	0.00	41.70	0	2,343	0.00%
2022/09/12	1	42.25	3	42.35	42.45	-2	2,385	-0.08%
2022/09/07	1	41.85	1	42.00	41.85	0	2,508	0.00%
2022/09/06	4	41.63	3	42.45	42.85	1	2,552	0.04%
2022/09/05	2	46.40	0	0.00	45.55	2	2,584	0.08%
2022/08/31	1	49.70	0	0.00	49.70	1	2,912	0.03%
2022/08/29	1	48.00	1	48.15	47.90	0	3,183	0.00%
2022/08/26	2	49.68	1	50.10	49.35	1	3,220	0.03%
2022/08/25	2	49.70	0	0.00	49.55	2	3,409	0.06%
2022/08/24	2	48.45	2	49.40	50.20	0	3,425	0.00%
2022/08/23	3.1	49.10	2	49.15	49.20	1.1	3,479	0.03%
2022/08/19	0.1	47.80	0	0.00	47.70	0.1	3,876	0.00%
2022/08/17	1	47.35	0	0.00	47.20	1	4,030	0.02%
2022/08/16	2	47.75	2	47.90	47.10	0	4,093	0.00%
2022/08/11	0	44.55	0	0.00	44.20	0	4,348	0.00%
2022/08/10	0	0.00	1	43.45	43.45	-1	4,540	-0.02%
2022/08/08	0	44.90	0	0.00	45.20	0	4,907	0.00%
2022/08/04	1	44.55	0	0.00	44.70	1	5,250	0.02%
2022/08/03	7	47.69	10	48.60	47.05	-3	5,293	-0.06%
2022/08/02	12	49.32	1	48.80	48.80	11	5,389	0.20%
2022/07/27	10	45.05	10	44.65	45.70	0	5,807	0.00%
2022/07/22	0	0.00	0.1	46.70	46.10	-0.1	6,368	0.00%
2022/07/14	0	43.80	0	0.00	43.75	0	6,369	0.00%
2022/07/07	0	0.00	3	47.45	47.70	-3	6,250	-0.05%
2022/07/05	5.1	47.89	5	47.95	48.00	0.1	6,193	0.00%
2022/07/01	0	47.15	2	46.05	45.00	-2	6,141	-0.03%
2022/06/30	0	0.00	4	48.70	47.10	-4	6,103	-0.07%
2022/06/29	1	49.00	4	49.40	49.90	-3	6,060	-0.05%
2022/06/23	4	53.20	4	54.00	52.40	0	5,880	0.00%
2022/06/22	9	55.01	22	54.43	53.90	-13	5,819	-0.22%
2022/06/21	3	54.10	0	0.00	54.90	3	5,761	0.05%
2022/06/20	11	53.04	15	53.57	51.70	-4	5,676	-0.07%
2022/06/17	5	54.10	5.1	54.10	54.40	-0.1	5,617	0.00%
2022/06/16	3	55.70	0	0.00	53.30	3	5,554	0.05%
2022/06/15	20	54.83	12	55.70	55.00	8	5,455	0.15%
2022/06/14	3	55.50	6	55.27	55.40	-3	5,394	-0.06%
2022/06/13	16	56.06	10	56.20	56.20	6	5,283	0.11%
2022/06/10	20	55.71	5	56.00	55.20	15	5,155	0.29%
2022/06/09	5	54.10	1	54.30	55.40	4	5,019	0.08%
2022/06/08	0	54.30	0	53.60	53.60	0	4,909	0.00%
2022/06/02	4	52.30	4	52.90	52.30	0	4,555	0.00%
2022/06/01	0	0.00	1	51.80	52.40	-1	4,328	-0.02%
2022/05/31	8	52.00	8	50.20	52.00	0	4,255	0.00%
2022/05/30	0	0.00	1	51.50	50.40	-1	4,136	-0.02%
2022/05/27	106	52.01	142	51.91	50.60	-36	4,034	-0.89%	大買/大賣/
2022/05/26	10	49.15	10	49.85	49.15	0	3,668	0.00%
2022/05/25	7	49.90	7	48.10	49.90	0	3,593	0.00%
2022/05/24	2	49.20	0	0.00	48.30	2	3,476	0.06%
2022/05/23	10	47.77	8	48.80	47.70	2	3,390	0.06%
2022/05/20	14	48.85	20	49.62	48.85	-6	3,293	-0.18%
2022/05/19	2	48.50	2	47.78	49.80	0	3,193	0.00%
2022/05/18	1	51.10	1	51.98	51.10	0	3,022	0.00%
2022/05/17	45	51.24	28	47.83	52.00	17	2,805	0.61%
2022/05/16	22.1	47.40	14	48.36	47.30	8.1	2,533	0.32%
2022/05/13	8	46.16	7	46.74	46.50	1	2,376	0.04%
2022/05/12	8	48.43	18	48.33	46.45	-10	2,246	-0.45%
2022/05/11	1	46.00	1	45.50	47.00	0	1,980	0.00%
2022/05/10	2	43.50	7	43.36	47.00	-5	1,874	-0.27%
2022/05/09	20	44.95	15	49.00	44.50	5	1,717	0.29%
2022/05/06	13	48.42	2	46.23	49.00	11	1,562	0.70%
2022/05/05	6	45.53	5	46.75	47.95	1	1,262	0.08%
2022/05/04	3	43.15	1	42.65	43.60	2	1,136	0.18%
2022/05/03	23	43.65	18	43.69	43.60	5	1,068	0.47%
2022/04/29	21	43.40	35.1	42.13	42.10	-14	924	-1.52%
2022/04/28	20	41.03	2	42.40	43.35	18	694	2.59%
2022/04/27	0	39.45	0	0.00	39.45	0	478	0.01%
2022/04/22	0	0.00	1	36.85	36.90	-1	383	-0.26%
2022/04/21	0	0.00	13	36.90	37.00	-13	383	-3.39%
2022/04/19	0	36.65	0	0.00	36.80	0	375	0.00%
2022/04/18	0	0.00	1	37.05	36.55	-1	373	-0.27%
2022/04/14	0	36.10	0	0.00	36.00	0	355	0.01%
2022/04/12	1	35.80	0	0.00	35.40	1	344	0.29%
2022/04/06	0	34.60	0	0.00	34.80	0	275	0.01%
2022/03/15	0	0.00	1	33.20	32.65	-1	264	-0.38%
2021/11/16	0	0.00	0.1	32.90	33.45	-0.1	669	-0.02%
2021/11/01	0	0.00	2	30.90	30.80	-2	684	-0.29%
2021/10/26	1	30.00	0	30.65	30.60	1	760	0.13%
2021/10/13	0.1	28.99	0	0.00	28.70	0.1	820	0.01%
2021/09/08	0	0.00	9	32.80	32.65	-9	801	-1.12%
2021/09/07	1	34.50	0	0.00	33.70	1	791	0.13%
2021/09/06	0	0.00	3	34.75	34.00	-3	766	-0.39%
2021/09/03	9	34.69	0	0.00	34.85	9	729	1.23%
2021/09/02	0	0.00	1	33.05	33.10	-1	698	-0.14%
2021/09/01	0	0.00	11	34.57	34.30	-11	643	-1.71%
2021/08/27	0	0.00	0.5	30.75	30.90	-0.5	477	-0.11%
2021/08/19	0	0.00	0	30.50	29.40	0	459	0.00%
2021/08/13	1	30.75	0	0.00	30.10	1	444	0.22%
2021/08/12	0	0.00	1	31.15	31.40	-1	440	-0.23%
2021/07/15	2	30.50	0	0.00	30.35	2	369	0.54%
2021/05/11	1	28.70	0	0.00	28.05	1	867	0.12%
2021/04/29	0	0.00	4	34.16	33.20	-4	859	-0.47%
2021/04/23	1	32.70	0	0.00	32.80	1	822	0.12%
2021/04/22	1	34.30	9	33.49	32.90	-8	820	-0.97%
2021/04/20	0	0.00	4	33.53	34.00	-4	797	-0.50%
2021/04/19	1	33.15	0	0.00	33.25	1	788	0.13%
2021/04/13	0	0.00	2	33.10	32.10	-2	753	-0.27%
2021/04/12	1	33.30	0	0.00	33.10	1	743	0.13%
2021/04/09	2	35.15	0	0.00	34.10	2	724	0.28%
2021/04/07	3	35.03	3	35.00	34.95	0	655	0.00%
2021/04/06	13.1	35.45	2	35.68	36.15	11.1	614	1.81%
2021/04/01	3	32.52	0	0.00	33.35	3	479	0.63%
2021/03/30	2	30.20	0	0.00	29.95	2	357	0.56%
2021/03/26	0	29.40	0	0.00	29.55	0	356	0.01%
2021/03/25	0.3	29.25	0	0.00	29.35	0.3	357	0.08%
2021/03/24	0.5	29.30	0	0.00	29.75	0.5	360	0.14%
2021/03/09	0	28.20	0	0.00	28.20	0	448	0.01%
2021/02/25	1	30.55	1	30.90	30.60	0	481	0.00%
2021/02/01	0.1	26.70	0	0.00	27.25	0.1	515	0.02%
2021/01/25	0	0.00	0.1	28.51	29.00	-0.1	495	-0.02%
2020/11/24	0	0.00	3	28.00	27.60	-3	240	-1.25%
2020/11/17	0	0.00	1	25.85	26.30	-1	154	-0.65%
2020/09/02	2	23.70	0	0.00	23.60	2	318	0.63%
2020/07/27	1	25.40	0	0.00	25.50	1	320	0.31%
2020/07/07	1	25.10	0.2	25.20	25.20	0.9	272	0.31%
2020/06/10	0	0.00	2	24.25	24.20	-2	297	-0.67%
2020/06/08	1	24.40	0	0.00	24.45	1	319	0.31%
2020/05/29	0	0.00	2	23.80	24.00	-2	325	-0.61%
2020/04/30	0	0.00	1	24.10	24.10	-1	306	-0.33%
2020/04/27	1	23.70	0	0.00	23.85	1	311	0.32%
2020/04/17	0	0.00	2	24.05	23.75	-2	327	-0.61%
2020/04/16	0	0.00	1	23.60	23.60	-1	319	-0.31%
2020/04/15	0.1	23.80	3	23.60	23.60	-2.9	320	-0.91%
2020/04/14	5	23.34	0	0.00	23.30	5	321	1.55%
2020/03/26	0	0.00	1	21.15	21.35	-1	303	-0.33%
2020/03/25	3	21.25	0	0.00	21.30	3	303	0.99%
2020/03/13	1	21.60	0	0.00	21.95	1	398	0.25%
2020/03/06	0.1	25.60	0	0.00	25.60	0.1	380	0.01%
2020/02/06	0	0.00	3	26.10	26.10	-3	690	-0.43%
2020/01/30	0	0.00	3	25.80	25.70	-3	689	-0.44%
2020/01/20	0	0.00	1	28.50	28.50	-1	677	-0.15%
2020/01/17	5	27.96	3	27.58	28.05	2	668	0.30%
2020/01/07	0	0.00	3	26.40	26.20	-3	647	-0.46%
2020/01/06	2	26.70	0	0.00	26.70	2	643	0.31%
2019/12/17	2	28.30	0	0.00	28.15	2	627	0.32%
2019/12/16	1	28.40	0	0.00	28.20	1	622	0.16%
2019/12/13	15	29.16	49	29.24	28.40	-34	615	-5.53%
2019/12/12	32	27.79	30	27.83	28.25	2	514	0.39%
2019/12/09	10	27.10	0	0.00	27.10	10	489	2.04%
2019/12/06	20	27.43	0	0.00	27.30	20	485	4.12%
2019/11/29	0	0.00	18	27.97	27.40	-18	487	-3.69%
2019/11/28	0	0.00	2	27.65	27.50	-2	470	-0.43%
2019/11/19	10	26.90	0	0.00	27.00	10	588	1.70%
2019/11/18	3	27.37	1	27.40	27.30	2	597	0.33%
2019/11/15	1	27.15	1	27.10	27.20	0	601	0.00%
2019/11/12	10	27.60	0	0.00	27.70	10	588	1.70%
2019/11/07	6	29.13	1	28.05	28.90	5	554	0.90%
2019/11/06	5	29.16	6	29.48	29.10	-1	519	-0.19%
2019/11/05	0	0.00	2	29.70	29.70	-2	442	-0.45%
2019/10/31	0	0.00	2	26.85	26.85	-2	363	-0.55%
2019/10/24	0	0.00	1	26.45	26.65	-1	431	-0.23%
2019/09/23	2	27.00	0	0.00	27.00	2	551	0.36%
2019/09/18	0	0.00	2	27.00	26.95	-2	548	-0.36%
2019/08/29	0	0.00	1	28.60	26.85	-1	518	-0.19%
2019/08/26	1	25.70	0	0.00	25.70	1	392	0.25%
2019/08/13	4	25.10	0	0.00	25.05	4	366	1.09%
2019/08/02	0	0.00	22	26.20	26.25	-22	333	-6.60%
2019/07/26	10	27.45	5	27.65	28.20	5	318	1.57%
2019/07/25	3	27.10	1	27.00	27.00	2	283	0.71%
2019/07/24	15	27.14	0	0.00	27.45	15	251	5.97%
2019/07/10	0	0.00	7	24.60	24.60	-7	245	-2.85%
2019/07/02	0	0.00	9	24.65	24.65	-9	281	-3.20%
2019/04/24	0	0.00	3	26.50	26.50	-3	430	-0.70%
2019/04/17	11	27.89	0	0.00	27.50	11	398	2.76%
2019/03/26	0	0.00	5	25.00	24.75	-5	302	-1.66%
2019/03/20	5	25.20	0	0.00	24.90	5	299	1.67%
2019/03/12	0	0.00	1	25.50	25.25	-1	306	-0.33%
2019/03/08	1	24.00	0	0.00	24.25	1	320	0.31%
2019/02/27	0	0.00	19	26.80	26.45	-19	301	-6.31%
2019/02/26	19	26.38	0	0.00	26.50	19	265	7.17%
2019/02/21	0	0.00	20	26.25	26.10	-20	241	-8.27%
2019/02/20	20	24.63	0	0.00	24.65	20	206	9.67%
2019/01/29	6	23.10	0	0.00	22.85	6	211	2.83%
2018/12/10	0	0.00	3	23.35	23.30	-3	377	-0.80%
2018/12/04	7	25.40	0	0.00	25.90	7	394	1.77%
2018/12/03	1	25.65	1	25.75	25.40	0	413	0.00%
2018/11/02	0	0.00	1	23.30	22.95	-1	683	-0.15%
2018/11/01	1	23.10	0	0.00	22.80	1	688	0.15%
2018/10/15	1	23.30	0	0.00	23.50	1	721	0.14%
2018/10/05	0	0.00	10	26.85	25.70	-10	704	-1.42%
2018/09/05	0	0.00	1	35.05	34.55	-1	636	-0.16%
2018/09/04	1	33.65	0	0.00	35.25	1	612	0.16%
2018/08/13	0	0.00	1	30.40	30.50	-1	693	-0.14%
2018/08/10	1	31.40	1	31.75	31.40	0	677	0.00%
2018/08/09	2	31.48	1	31.70	31.60	1	649	0.15%
2018/08/06	0	0.00	10	28.70	28.65	-10	616	-1.62%
2018/07/05	0	0.00	4	30.30	30.05	-4	1,150	-0.35%
2018/06/11	2	36.35	0	0.00	37.20	2	1,819	0.11%
2018/06/06	12	37.23	0	0.00	37.35	12	2,090	0.57%
2018/05/23	0	0.00	5	32.85	32.90	-5	1,965	-0.25%
2018/05/21	1	34.10	0	0.00	34.05	1	1,969	0.05%
2018/05/17	0	0.00	8	33.90	34.25	-8	1,974	-0.41%
2018/05/14	1	35.30	0	0.00	34.95	1	1,974	0.05%
2018/04/27	2	36.85	0	0.00	36.80	2	1,939	0.10%
2018/04/26	0	0.00	20	37.85	36.30	-20	1,942	-1.03%
2018/04/23	1	41.10	0	0.00	41.00	1	1,873	0.05%
2018/04/20	10	43.90	0	0.00	42.90	10	1,844	0.54%
2018/04/19	13	43.46	12	42.96	43.55	1	1,819	0.05%
2018/04/18	44	43.48	35	43.72	44.10	9	1,770	0.51%
2018/04/17	0	0.00	12	40.55	40.70	-12	1,649	-0.73%
2018/04/16	0	0.00	5	41.15	41.40	-5	1,633	-0.31%
2018/04/12	10	42.88	11	40.08	40.35	-1	1,598	-0.06%
2018/04/10	10	40.95	0	0.00	39.80	10	1,581	0.63%
2018/04/09	0	0.00	5	38.60	41.25	-5	1,554	-0.32%
2018/03/30	5	36.70	0	0.00	36.80	5	1,461	0.34%
2018/03/27	0	0.00	1	39.05	38.60	-1	1,464	-0.07%
2018/03/26	0	0.00	1	38.00	39.30	-1	1,439	-0.07%
2018/03/23	4	37.31	3	37.48	37.40	1	1,397	0.07%
2018/03/22	10	36.80	10	39.00	36.80	0	1,358	0.00%
2018/03/21	0	0.00	7	39.59	38.40	-7	1,319	-0.53%
2018/03/20	7	37.21	0	0.00	37.85	7	1,250	0.56%
2018/03/19	11	38.74	11	37.96	37.85	0	1,238	0.00%
2018/03/16	12	37.40	2	39.00	37.05	10	1,174	0.85%
2018/03/15	2	36.85	5	36.96	38.20	-3	1,093	-0.27%
2018/03/14	5	33.70	6	34.55	35.00	-1	956	-0.10%
2018/03/13	2	34.58	0	0.00	34.20	2	920	0.22%
2018/03/12	5	32.15	7	32.72	33.00	-2	715	-0.28%
2018/01/12	0	0.00	1	30.35	30.20	-1	866	-0.12%
2018/01/11	0	0.00	1	30.20	30.15	-1	864	-0.12%
2018/01/10	0	0.00	1	30.20	30.10	-1	863	-0.12%
2018/01/09	0	0.00	10	30.25	30.10	-10	861	-1.16%
2018/01/08	0	0.00	1	30.30	29.90	-1	858	-0.12%
2018/01/05	0	0.00	1	30.25	30.45	-1	846	-0.12%
2018/01/02	0	0.00	3	29.85	29.90	-3	747	-0.40%