台星科 (3265)-元大-天母券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	115.75	1	116.50	116.00	1	4,164	0.02%
2024/04/22	0	0.00	1	120.50	114.00	-1	4,254	-0.02%
2024/04/19	0	0.00	3	123.50	121.50	-3	4,250	-0.07%
2024/04/18	4	127.75	0	0.00	126.50	4	4,260	0.09%
2024/04/17	1	127.00	0	0.00	128.50	1	4,288	0.02%
2024/04/16	1	123.50	1	124.00	124.50	0	4,288	0.00%
2024/04/12	0	0.00	1	127.00	126.50	-1	4,309	-0.02%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	1	131.00	0	0.00	129.00	1	4,277	0.02%
2024/04/03	1	135.50	2.1	134.83	136.00	-1.1	4,204	-0.03%
2024/04/02	1.1	133.45	0	0.00	133.00	1.1	4,115	0.03%
2024/03/28	0	0.00	1	127.50	126.50	-1	4,040	-0.02%
2024/03/27	1	125.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1	124.00	0.1	126.50	124.00	0.9	4,017	0.02%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/20	0.1	127.50	0	0.00	127.00	0.1	4,378	0.00%
2024/03/19	2	130.25	1	131.50	129.00	1	4,530	0.02%
2024/03/13	7.1	131.77	0	0.00	129.00	7.1	4,603	0.15%
2024/03/11	0	0.00	2	131.25	129.50	-2	4,630	-0.04%
2024/03/08	9	131.67	4	139.25	125.00	5	4,601	0.11%
2024/03/07	1	138.00	2	136.25	133.00	-1	4,443	-0.02%
2024/03/06	7	133.57	2	130.50	132.00	5	4,372	0.11%
2024/03/05	0	0.00	16	128.63	131.50	-16	4,357	-0.37%
2024/03/01	1	125.00	0	0.00	124.00	1	4,268	0.02%
2024/02/29	1	124.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	6	124.50	0	0.00	123.50	6	4,214	0.14%
2024/02/26	6	129.25	1	130.00	127.50	5	4,146	0.12%
2024/02/23	23	129.15	16.3	129.62	131.50	6.7	4,117	0.16%
2024/02/22	5	127.70	1	127.50	131.50	4	3,983	0.10%
2024/02/21	0	0.00	3	123.50	123.50	-3	3,789	-0.08%
2024/02/19	1	119.00	1	121.50	118.00	0	3,751	0.00%
2024/02/16	2	126.00	0	0.00	124.50	2	3,705	0.05%
2024/02/15	1	119.50	0	0.00	121.50	1	3,625	0.03%
2024/02/01	1	122.00	0	0.00	121.50	1	3,560	0.03%
2024/01/30	0.3	120.00	0	0.00	121.50	0.3	3,517	0.01%
2024/01/26	3	124.33	2	123.25	118.00	1	3,428	0.03%
2024/01/25	1	121.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	1	120.50	3.1	119.98	119.50	-2.1	3,119	-0.07%
2024/01/23	11.1	120.19	11	119.91	119.50	0.1	3,021	0.00%
2024/01/22	3	113.50	7	114.07	116.00	-4	2,694	-0.15%
2024/01/19	1	104.50	4.1	104.52	105.50	-3.1	2,526	-0.12%
2024/01/18	2	102.25	1	102.00	102.00	1	2,462	0.04%
2024/01/17	3	103.17	1	103.00	102.00	2	2,417	0.08%
2024/01/16	1	101.00	3	100.10	101.00	-2	2,359	-0.08%
2024/01/15	2	95.10	1	96.89	96.80	1	2,291	0.04%
2024/01/12	4	95.10	7	94.57	93.90	-3	2,277	-0.13%
2024/01/11	2	95.60	1	94.10	96.20	1	2,256	0.04%
2024/01/10	1	93.40	0	0.00	93.10	1	2,243	0.04%
2024/01/09	0	0.00	1	92.60	92.80	-1	2,289	-0.04%
2024/01/02	1	91.80	0	0.00	91.80	1	2,357	0.04%
2023/12/28	1	91.80	0	0.00	91.90	1	2,471	0.04%
2023/12/27	1	92.90	0	0.00	93.00	1	2,523	0.04%
2023/12/20	1	95.00	1	94.80	94.30	0	2,790	0.00%
2023/12/15	0.1	94.89	1	96.48	94.50	-1	3,514	-0.03%
2023/12/14	1	99.89	7.1	102.59	105.00	-6	3,485	-0.17%
2023/12/12	1	94.90	1	94.50	94.50	0	3,468	0.00%
2023/12/06	0	0.00	1	94.60	94.50	-1	3,412	-0.03%
2023/12/04	1	92.10	2	91.75	91.00	-1	3,358	-0.03%
2023/11/30	0	0.00	5	88.68	89.40	-5	3,372	-0.15%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/27	1	83.90	0	0.00	83.90	1	3,293	0.03%
2023/11/22	0	0.00	3	86.77	87.20	-3	3,320	-0.09%
2023/11/13	0	0.00	1.2	82.31	82.50	-1.2	3,408	-0.03%
2023/11/10	1	80.80	1.1	81.00	80.80	-0.1	3,407	0.00%
2023/11/09	1.1	81.06	0	0.00	81.30	1.1	3,415	0.03%
2023/11/08	0	0.00	0	83.50	82.60	0	3,411	0.00%
2023/11/06	2	85.90	5	86.30	85.90	-3	3,428	-0.09%
2023/11/03	3	85.00	3.1	85.32	85.20	-0.1	3,438	0.00%
2023/10/31	6.2	85.45	0	0.00	84.20	6.2	3,505	0.18%
2023/10/30	5	87.08	0	0.00	87.00	5	3,551	0.14%
2023/10/27	2	88.80	4	88.55	88.00	-2	3,653	-0.05%
2023/10/26	2	87.90	0	0.00	87.80	2	3,743	0.05%
2023/10/23	0	0.00	1	89.10	88.80	-1	3,974	-0.03%
2023/10/20	1	86.60	2	87.70	87.60	-1	4,038	-0.02%
2023/10/18	2	87.40	0	0.00	86.70	2	4,116	0.05%
2023/10/17	2	89.40	4	89.95	88.20	-2	4,179	-0.05%
2023/10/16	2	87.70	5	88.26	87.70	-3	4,186	-0.07%
2023/10/13	0	0.00	2	89.40	88.40	-2	4,328	-0.05%
2023/10/11	0	0.00	1	86.40	86.10	-1	4,439	-0.02%
2023/10/06	0	0.00	1	88.70	87.80	-1	4,482	-0.02%
2023/10/05	5	89.60	0	0.00	88.60	5	4,550	0.11%
2023/10/04	0	0.00	1	87.40	90.80	-1	4,555	-0.02%
2023/10/03	1	91.10	3	91.43	88.50	-2	4,578	-0.04%
2023/10/02	5	89.90	0	0.00	90.20	5	4,650	0.11%
2023/09/28	0	0.00	1	89.10	88.40	-1	4,779	-0.02%
2023/09/27	1.1	88.75	0	0.00	89.50	1.1	4,866	0.02%
2023/09/26	0	0.00	3	89.60	89.80	-3	4,914	-0.06%
2023/09/25	3	91.80	3	90.30	90.90	0	4,862	0.00%
2023/09/22	8	86.63	8	86.65	89.50	0	4,745	0.00%
2023/09/21	3	85.37	2	85.65	84.90	1	4,591	0.02%
2023/09/20	23	97.60	16.3	94.84	89.10	6.7	4,464	0.15%
2023/09/19	5	97.90	10	96.77	98.60	-5	3,890	-0.13%
2023/09/18	6	89.38	5	90.22	89.70	1	3,637	0.03%
2023/09/15	0.3	88.60	2	86.85	87.30	-1.7	3,555	-0.05%
2023/09/11	1	86.40	0	0.00	81.90	1	3,613	0.03%
2023/09/08	0	0.00	1.1	85.60	86.30	-1.1	3,605	-0.03%
2023/09/07	1	85.20	1	86.20	85.40	0	3,614	0.00%
2023/09/06	5.1	85.74	8	84.25	86.20	-2.9	3,608	-0.08%
2023/09/04	0	0.00	1	81.40	81.10	-1	3,562	-0.03%
2023/09/01	5	82.60	0	0.00	81.00	5	3,588	0.14%
2023/08/31	0	0.00	3	83.40	83.10	-3	3,610	-0.08%
2023/08/30	1	83.00	0	0.00	83.00	1	3,658	0.03%
2023/08/28	4	81.53	1	81.60	81.30	3	3,791	0.08%
2023/08/23	0	0.00	2	83.85	83.10	-2	4,213	-0.05%
2023/08/22	0	0.00	1	83.30	82.60	-1	4,371	-0.02%
2023/08/21	1	81.80	0	0.00	82.40	1	4,494	0.02%
2023/08/18	2	82.25	0	0.00	82.30	2	4,481	0.04%
2023/08/16	0	0.00	1	81.50	82.40	-1	4,417	-0.02%
2023/08/15	0	0.00	1	81.20	81.00	-1	4,423	-0.02%
2023/08/14	0	0.00	1	79.60	79.30	-1	4,423	-0.02%
2023/08/11	2	81.90	1	81.90	80.80	1	4,412	0.02%
2023/08/10	1	81.50	3	80.50	80.60	-2	4,402	-0.05%
2023/08/09	2	82.90	0.1	84.20	82.50	1.9	4,378	0.04%
2023/08/07	0.1	87.10	1	84.50	86.70	-0.9	4,369	-0.02%
2023/08/02	1	83.30	3	82.40	82.70	-2	4,314	-0.05%
2023/08/01	0	0.00	3	88.33	86.10	-3	4,261	-0.07%
2023/07/31	0	0.00	5	86.10	84.20	-5	4,205	-0.12%
2023/07/28	6	88.68	5	88.50	90.00	1	4,109	0.02%
2023/07/27	2	85.15	1	87.20	87.70	1	4,011	0.02%
2023/07/26	1	84.50	1.1	83.67	82.00	-0.1	3,890	0.00%
2023/07/25	1	84.10	0	0.00	83.10	1	3,919	0.03%
2023/07/24	0	0.00	7	80.04	80.40	-7	3,918	-0.18%
2023/07/21	1.1	81.27	1	81.50	81.20	0.1	4,002	0.00%
2023/07/20	1	80.30	1	80.50	80.80	0	3,949	0.00%
2023/07/19	1	77.70	0.1	78.00	77.70	0.9	3,878	0.02%
2023/07/18	11	81.16	6.5	83.43	79.90	4.5	3,820	0.12%
2023/07/14	2	76.80	2	76.80	77.50	0	3,598	0.00%
2023/07/12	7	73.16	50	73.75	72.90	-43	3,455	-1.24%
2023/07/11	50.5	78.21	6	75.47	78.90	44.5	3,368	1.32%
2023/07/07	4	78.95	9	78.74	76.80	-5	3,234	-0.15%
2023/07/06	9	77.73	4	78.60	78.40	5	3,102	0.16%
2023/07/05	3.1	74.09	4	74.50	74.10	-0.9	2,946	-0.03%
2023/07/04	6	72.93	0	0.00	72.90	6	2,826	0.21%
2023/06/29	0	0.00	1	69.10	69.40	-1	2,710	-0.04%
2023/06/27	0	0.00	0.6	68.30	67.90	-0.6	2,719	-0.02%
2023/06/21	0.2	70.40	1	70.20	70.40	-0.8	2,695	-0.03%
2023/06/19	0	0.00	1	69.40	69.60	-1	2,673	-0.04%
2023/06/16	1	70.10	0	0.00	69.80	1	2,668	0.04%
2023/06/15	5	70.94	1	70.40	71.00	4	2,624	0.15%
2023/06/14	6	69.00	0	0.00	68.80	6	2,549	0.24%
2023/06/13	2	68.90	13	68.90	68.50	-11	2,527	-0.44%
2023/06/12	0	0.00	3	67.80	67.50	-3	2,509	-0.12%
2023/06/09	1	68.50	2	68.20	68.60	-1	2,502	-0.04%
2023/06/08	1	67.30	0	0.00	67.30	1	2,512	0.04%
2023/06/07	3	68.00	0	0.00	67.90	3	2,541	0.12%
2023/06/06	1	67.30	1	67.50	67.70	0	2,589	0.00%
2023/06/05	1	67.70	1	67.50	68.30	0	2,796	0.00%
2023/06/02	1	68.80	2	67.95	67.60	-1	2,853	-0.04%
2023/06/01	3	67.20	1	66.50	67.00	2	2,782	0.07%
2023/05/30	0	0.00	7	65.46	65.00	-7	2,754	-0.25%
2023/05/29	19	68.63	10	69.07	65.90	9	2,728	0.33%
2023/05/26	9	64.77	6	65.92	67.40	3	2,339	0.13%
2023/05/25	7	61.06	0	0.00	61.30	7	2,178	0.32%
2023/05/19	1	58.40	1	58.60	57.80	0	2,050	0.00%
2023/05/16	2	57.80	3	57.93	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	1	57.60	58.00	-1	2,035	-0.05%
2023/05/12	4.3	57.28	3	57.20	57.30	1.3	2,025	0.06%
2023/05/11	0	0.00	1	56.50	57.10	-1	2,019	-0.05%
2023/05/09	0.2	56.63	0	0.00	55.60	0.2	2,016	0.01%
2023/05/08	2	57.00	0	0.00	56.70	2	2,008	0.10%
2023/05/05	1	56.90	1	57.10	57.20	0	2,016	0.00%
2023/04/28	1	56.90	1	58.00	57.10	0	2,016	0.00%
2023/04/27	3	56.33	0	0.00	56.80	3	1,931	0.16%
2023/04/26	0	57.10	2	55.00	57.70	-2	1,840	-0.11%
2023/04/24	2	53.50	0	0.00	53.40	2	1,730	0.12%
2023/04/18	1	55.80	0	0.00	55.50	1	1,777	0.06%
2023/04/17	1	55.90	0	0.00	56.60	1	1,776	0.06%
2023/04/13	0	0.00	20	56.30	56.10	-20	1,774	-1.13%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/28	0	0.00	0.3	57.80	57.50	-0.3	1,820	-0.02%
2023/03/24	0	0.00	5	58.82	58.80	-5	1,817	-0.28%
2023/03/21	1	58.70	5	59.14	58.80	-4	1,819	-0.22%
2023/03/15	0	0.00	1	60.10	58.80	-1	1,829	-0.05%
2023/03/13	1	58.90	1	59.20	59.80	0	1,835	0.00%
2023/03/10	1	60.90	0	0.00	60.90	1	1,881	0.05%
2023/03/09	1	60.80	1	62.10	61.30	0	1,899	0.00%
2023/03/08	15	60.37	13	60.51	61.50	2	1,828	0.11%
2023/03/07	3	56.30	2.1	56.37	59.00	0.9	1,585	0.06%
2023/03/06	0.2	53.70	0	0.00	53.70	0.2	1,489	0.01%
2023/03/03	0	0.00	1	53.50	53.50	-1	1,479	-0.07%
2023/03/01	0	0.00	1	51.60	52.70	-1	1,421	-0.07%
2023/02/13	0	0.00	1	50.40	50.20	-1	1,562	-0.06%
2023/02/09	0	0.00	8	50.50	50.10	-8	1,570	-0.51%
2023/02/08	2	50.20	2	50.35	50.10	0	1,577	0.00%
2023/02/03	1	50.00	1	50.20	49.50	0	1,621	0.00%
2023/02/02	8	50.30	2	50.25	50.30	6	1,605	0.37%
2023/02/01	0	0.00	1	49.30	49.35	-1	1,575	-0.06%
2023/01/30	0.1	48.85	1	48.90	48.80	-0.9	1,547	-0.06%
2023/01/17	5	47.55	1	46.50	48.05	4	1,503	0.27%
2023/01/10	0	0.00	15	48.20	48.30	-15	1,453	-1.03%
2023/01/09	1	47.75	0	0.00	47.75	1	1,424	0.07%
2023/01/04	15	45.98	0	0.00	46.05	15	1,368	1.10%
2022/12/29	10	45.50	0	0.00	45.50	10	1,368	0.73%
2022/12/26	0	0.00	2	47.00	47.15	-2	1,372	-0.15%
2022/12/23	1	47.05	6	47.03	46.95	-5	1,367	-0.37%
2022/12/22	0	0.00	5	46.20	47.95	-5	1,351	-0.37%
2022/12/21	5	45.45	5	45.55	45.55	0	1,354	0.00%
2022/12/20	0	0.00	5.4	46.80	45.10	-5.4	1,357	-0.40%
2022/12/16	2	48.20	5.5	48.46	48.20	-3.5	1,347	-0.26%
2022/12/15	6	48.88	0	0.00	48.90	6	1,332	0.45%
2022/12/14	5	47.10	0	0.00	47.40	5	1,304	0.38%
2022/12/13	0	0.00	0.2	47.20	46.80	-0.2	1,304	-0.01%
2022/12/12	0.1	47.75	0	0.00	46.95	0.1	1,299	0.01%
2022/12/09	2.1	48.97	0	0.00	48.30	2.1	1,286	0.16%
2022/12/08	0	0.00	1.3	49.35	49.45	-1.3	1,256	-0.10%
2022/12/05	1	49.90	0	0.00	50.40	1	1,247	0.08%
2022/12/02	2.1	51.36	1	50.20	49.95	1.1	1,236	0.09%
2022/12/01	0	0.00	6	49.30	50.80	-6	1,156	-0.52%
2022/11/30	1	48.55	3	48.65	48.60	-2	1,165	-0.17%
2022/11/29	6	48.48	2	48.40	48.60	4	1,183	0.34%
2022/11/28	2	48.65	2	48.60	48.45	0	1,186	0.00%
2022/11/21	1	48.00	0	0.00	47.70	1	1,250	0.08%
2022/11/18	4	48.68	1	49.25	48.10	3	1,281	0.23%
2022/11/17	0	0.00	1	48.15	48.85	-1	1,283	-0.08%
2022/11/16	2	47.40	2	47.25	48.80	0	1,288	0.00%
2022/11/11	2.1	45.80	0	0.00	44.90	2.1	1,241	0.17%
2022/11/02	0	0.00	2	42.75	43.00	-2	1,313	-0.15%
2022/11/01	2	42.40	0	0.00	42.70	2	1,313	0.15%
2022/10/31	0.1	39.80	0	0.00	40.70	0.1	1,301	0.00%
2022/10/28	0.1	40.00	0	0.00	39.55	0.1	1,356	0.00%
2022/10/24	0	0.00	2	39.65	39.00	-2	1,620	-0.12%
2022/10/21	2	39.45	0	0.00	39.05	2	1,626	0.12%
2022/10/07	0	0.00	1	40.35	40.30	-1	1,712	-0.06%
2022/10/05	1	40.75	1	42.05	40.80	0	1,736	0.00%
2022/09/28	1	39.75	0	0.00	37.00	1	1,869	0.05%
2022/09/05	0	0.00	0.1	46.10	45.55	-0.1	2,584	0.00%
2022/09/01	0.1	49.00	0	0.00	48.00	0.1	2,817	0.00%
2022/08/29	0	0.00	0.2	47.85	47.90	-0.2	3,183	-0.01%
2022/08/26	0	0.00	1	50.60	49.35	-1	3,220	-0.03%
2022/08/25	2.1	49.68	0	0.00	49.55	2.1	3,409	0.06%
2022/08/24	0	0.00	2	50.30	50.20	-2	3,425	-0.06%
2022/08/23	0.1	47.79	0	0.00	49.20	0.1	3,479	0.00%
2022/08/19	20	47.65	0	0.00	47.70	20	3,876	0.52%
2022/08/05	0	0.00	0.1	45.50	45.15	-0.1	5,015	0.00%
2022/08/04	0	0.00	10	44.77	44.70	-10	5,250	-0.19%
2022/08/03	2	47.70	7	47.61	47.05	-5	5,293	-0.09%
2022/08/02	12	49.70	16	49.27	48.80	-4	5,389	-0.07%
2022/08/01	25	48.01	5	47.65	47.50	20	5,402	0.37%
2022/07/18	0.1	45.85	0	0.00	46.05	0.1	6,404	0.00%
2022/07/15	2	44.55	0	0.00	45.20	2	6,388	0.03%
2022/07/14	0	0.00	1	44.00	43.75	-1	6,369	-0.02%
2022/07/07	0	0.00	1	47.85	47.70	-1	6,250	-0.02%
2022/07/06	0	0.00	2	48.30	46.20	-2	6,231	-0.03%
2022/07/05	2	48.00	0	0.00	48.00	2	6,193	0.03%
2022/07/01	0	0.00	10	45.25	45.00	-10	6,141	-0.16%
2022/06/29	1	48.50	1	48.95	49.90	0	6,060	0.00%
2022/06/28	5	50.90	0	0.00	50.50	5	6,005	0.08%
2022/06/27	4	51.70	6	52.20	52.30	-2	5,965	-0.03%
2022/06/24	3	52.27	6	52.03	50.70	-3	5,931	-0.05%
2022/06/23	5	52.82	15	52.41	52.40	-10	5,880	-0.17%
2022/06/21	10	54.90	6	54.50	54.90	4	5,761	0.07%
2022/06/20	11	52.75	10	52.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	2.1	54.03	54.40	-2.1	5,617	-0.04%
2022/06/16	11	55.30	11	53.50	53.30	0	5,554	0.00%
2022/06/15	3	54.80	2	55.10	55.00	1	5,455	0.02%
2022/06/14	1	55.20	0	0.00	55.40	1	5,394	0.02%
2022/06/13	6	54.13	8	55.50	56.20	-2	5,283	-0.04%
2022/06/10	2	56.00	1	55.00	55.20	1	5,155	0.02%
2022/06/09	2	52.80	7	55.31	55.40	-5	5,019	-0.10%
2022/06/08	14	54.61	7	53.60	53.60	7	4,909	0.14%
2022/06/07	4	52.70	3	52.27	52.30	1	4,699	0.02%
2022/06/06	1	51.00	1	51.30	51.00	0	4,604	0.00%
2022/06/02	6	54.33	8	53.80	52.30	-2	4,555	-0.04%
2022/05/31	0	0.00	3	52.50	52.00	-3	4,255	-0.07%
2022/05/30	1	51.20	0	0.00	50.40	1	4,136	0.02%
2022/05/27	8	51.31	4	52.20	50.60	4	4,034	0.10%
2022/05/24	2	49.25	2	48.53	48.30	0	3,476	0.00%
2022/05/20	0	0.00	1	49.65	48.85	-1	3,293	-0.03%
2022/05/19	4	49.46	0	0.00	49.80	4	3,193	0.13%
2022/05/18	0	0.00	4	51.10	51.10	-4	3,022	-0.13%
2022/05/17	11	49.99	16	51.44	52.00	-5	2,805	-0.18%
2022/05/16	1	48.00	1	48.35	47.30	0	2,533	0.00%
2022/05/13	30	47.06	20	46.48	46.50	10	2,376	0.42%
2022/05/12	3	47.60	3	47.92	46.45	0	2,246	0.00%
2022/05/11	2	47.13	0	0.00	47.00	2	1,980	0.10%
2022/05/10	5	46.43	5	47.17	47.00	0	1,874	0.00%
2022/05/09	0	46.60	0	0.00	44.50	0	1,717	0.00%
2022/05/06	5	47.23	4	47.00	49.00	1	1,562	0.06%
2022/05/05	1	46.50	4	47.78	47.95	-3	1,262	-0.24%
2022/05/04	2	42.88	3	42.62	43.60	-1	1,136	-0.09%
2022/05/03	12	44.43	13	43.65	43.60	-1	1,068	-0.09%
2022/04/29	4	44.16	0	0.00	42.10	4	924	0.43%
2022/04/28	0	0.00	2	42.00	43.35	-2	694	-0.29%
2022/04/27	0	0.00	7.2	39.23	39.45	-7.2	478	-1.50%
2022/04/07	5	34.75	2	35.50	34.60	3	304	0.98%
2022/04/06	0	0.00	1.5	34.67	34.80	-1.5	275	-0.53%
2022/03/31	0	0.00	5	33.95	34.05	-5	276	-1.81%
2022/03/28	1	33.40	0	0.00	33.95	1	276	0.36%
2022/03/23	0	0.00	3.5	33.67	33.65	-3.5	275	-1.28%
2022/03/22	0	0.00	1	33.70	33.75	-1	273	-0.37%
2022/03/18	1	32.95	0	0.00	32.95	1	268	0.37%
2022/03/16	0	0.00	10	32.81	33.00	-10	265	-3.77%
2022/03/10	0	0.00	1	33.25	32.85	-1	245	-0.41%
2022/03/09	0	0.00	1	32.10	32.65	-1	231	-0.43%
2022/03/08	0	0.00	5	31.64	31.30	-5	225	-2.22%
2021/12/16	0	0.00	10	31.34	31.20	-10	361	-2.76%
2021/12/07	0	0.00	1	32.75	32.20	-1	391	-0.26%
2021/12/06	0	0.00	4	32.46	32.55	-4	403	-0.99%
2021/12/02	0	0.00	1	32.10	31.55	-1	434	-0.23%
2021/11/29	0	0.00	1	31.20	31.20	-1	552	-0.18%
2021/11/25	0	0.00	1	32.50	32.20	-1	639	-0.16%
2021/11/19	0	0.00	3	32.55	32.35	-3	702	-0.43%
2021/11/18	1	33.00	0	0.00	32.65	1	701	0.14%
2021/11/16	0	0.00	1	33.10	33.45	-1	669	-0.15%
2021/11/15	4	32.98	0	0.00	32.85	4	656	0.61%
2021/11/11	1	31.75	0	0.00	31.65	1	644	0.16%
2021/11/08	0	0.00	1	32.00	31.70	-1	629	-0.16%
2021/11/04	1	31.70	0	0.00	31.95	1	638	0.16%
2021/11/03	0	0.00	1	31.85	31.65	-1	642	-0.16%
2021/11/02	1	31.80	0	0.00	31.40	1	674	0.15%
2021/11/01	0	0.00	0	30.60	30.80	0	684	0.00%
2021/10/21	1	29.75	0	0.00	29.75	1	771	0.13%
2021/10/19	0	0.00	1	30.05	30.10	-1	792	-0.13%
2021/10/18	1	29.80	0	0.00	29.80	1	807	0.12%
2021/10/15	0	0.00	1	29.70	29.90	-1	812	-0.12%
2021/10/13	3	28.83	0	0.00	28.70	3	820	0.37%
2021/10/12	6	29.16	0	0.00	29.45	6	821	0.73%
2021/10/08	2	29.90	0	0.00	29.80	2	823	0.24%
2021/10/04	2	29.05	0	0.00	28.60	2	864	0.23%
2021/10/01	5	29.89	0	0.00	29.85	5	863	0.58%
2021/09/30	1	30.55	1	31.40	31.40	0	857	0.00%
2021/09/27	1	32.40	0	0.00	32.30	1	853	0.12%
2021/09/17	2	32.28	0	0.00	32.45	2	844	0.24%
2021/09/16	2	32.85	1	32.55	32.55	1	840	0.12%
2021/09/15	2	32.58	0	0.00	32.90	2	833	0.24%
2021/09/14	0	0.00	1	33.20	33.20	-1	831	-0.12%
2021/09/13	3	33.30	0	0.00	33.00	3	827	0.36%
2021/09/10	0	0.00	1	34.00	33.85	-1	822	-0.12%
2021/09/09	1	33.65	0	0.00	33.95	1	815	0.12%
2021/09/08	1	33.10	0	0.00	32.65	1	801	0.12%
2021/09/07	1	34.60	17	33.73	33.70	-16	791	-2.02%
2021/09/06	1	34.85	6	34.39	34.00	-5	766	-0.65%
2021/09/03	2	33.88	2	33.85	34.85	0	729	0.00%
2021/09/02	1	33.90	9	34.52	33.10	-8	698	-1.15%
2021/09/01	42	34.48	41	34.15	34.30	1	643	0.16%
2021/08/31	20	33.85	0	0.00	34.00	20	600	3.33%
2021/08/30	0	0.00	1	33.10	33.95	-1	550	-0.18%
2021/08/17	3	29.93	0	0.00	29.60	3	455	0.66%
2021/08/10	1	30.55	0	0.00	30.45	1	433	0.23%
2021/08/09	2	31.65	0	0.00	31.20	2	432	0.46%
2021/08/06	1	32.95	0	0.00	32.45	1	425	0.24%
2021/08/05	1	31.35	4	32.80	32.80	-3	397	-0.76%
2021/08/04	4	32.59	0	0.00	31.55	4	389	1.03%
2021/06/23	1	28.00	0	0.00	28.10	1	807	0.12%
2021/05/27	0	0.00	2	26.95	27.00	-2	837	-0.24%
2021/05/14	1	26.40	0	0.00	26.15	1	891	0.11%
2021/05/12	0	0.00	2	26.35	26.55	-2	880	-0.23%
2021/05/11	2	28.55	0	0.00	28.05	2	867	0.23%
2021/05/10	1	29.60	0	0.00	29.55	1	863	0.12%
2021/05/04	4	29.05	0	0.00	29.05	4	868	0.46%
2021/05/03	6	32.14	5	31.40	31.00	1	864	0.12%
2021/04/29	3	33.08	0	0.00	33.20	3	859	0.35%
2021/04/28	2	33.28	0	0.00	33.30	2	852	0.23%
2021/04/19	0	0.00	5	32.85	33.25	-5	788	-0.63%
2021/04/16	0	0.00	1	33.55	33.75	-1	776	-0.13%
2021/04/13	1	32.35	0	0.00	32.10	1	753	0.13%
2021/04/12	4	34.26	2	33.25	33.10	2	743	0.27%
2021/04/09	5	35.10	0	0.00	34.10	5	724	0.69%
2021/04/07	2	35.40	7	35.13	34.95	-5	655	-0.76%
2021/04/06	9	34.86	2	35.53	36.15	7	614	1.14%
2021/04/01	0	0.00	1	33.35	33.35	-1	479	-0.21%
2021/03/30	1	29.95	0	0.00	29.95	1	357	0.28%
2021/03/12	0	0.00	4	28.75	28.90	-4	422	-0.95%
2021/03/11	1	28.55	2	28.50	28.55	-1	437	-0.23%
2021/03/09	3	28.15	0	0.00	28.20	3	448	0.67%
2021/03/08	1	28.20	0	0.00	28.25	1	456	0.22%
2021/03/05	2	28.55	0	0.00	28.70	2	458	0.44%
2021/03/04	1	29.00	1	29.50	29.00	0	463	0.00%
2021/02/26	0	0.00	1	29.95	29.80	-1	464	-0.22%
2021/02/25	6	31.60	1	31.75	30.60	5	481	1.04%
2021/02/23	1	29.25	2	29.53	29.50	-1	482	-0.21%
2021/01/25	0	0.00	1	29.10	29.00	-1	495	-0.20%
2021/01/22	0	0.00	4	28.55	28.80	-4	486	-0.82%
2021/01/08	1	27.80	0	0.00	27.70	1	458	0.22%
2021/01/07	0	0.00	1	28.10	28.20	-1	454	-0.22%
2021/01/06	5	28.17	0	0.00	27.95	5	450	1.11%
2021/01/05	2	28.60	1	28.75	28.55	1	441	0.23%
2020/12/29	0	0.00	1	29.10	29.10	-1	422	-0.24%
2020/12/24	0	0.00	15	29.06	29.20	-15	408	-3.68%
2020/12/23	3	28.20	0	0.00	28.50	3	402	0.75%
2020/12/18	0	0.00	3	29.45	29.35	-3	393	-0.76%
2020/12/17	0	0.00	6	29.27	29.25	-6	387	-1.55%
2020/12/16	0	0.00	11	28.91	29.20	-11	381	-2.88%
2020/12/14	1	29.80	0	0.00	29.70	1	364	0.27%
2020/12/11	0	0.00	1	29.00	29.30	-1	353	-0.28%
2020/12/10	1	29.35	2.1	30.07	29.00	-1.1	341	-0.32%
2020/12/09	0	0.00	4	29.45	29.50	-4	321	-1.25%
2020/12/08	0	0.00	1	28.35	28.40	-1	301	-0.33%
2020/12/03	0	0.00	1	28.40	28.00	-1	272	-0.37%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/11/30	0.1	27.20	0	0.00	27.60	0.1	261	0.04%
2020/11/24	0	0.00	9	28.03	27.60	-9	240	-3.74%
2020/11/23	1	26.75	2	27.15	27.30	-1	211	-0.47%
2020/11/20	0	0.00	2	26.98	26.50	-2	187	-1.07%
2020/11/19	0	0.00	1	26.25	26.00	-1	170	-0.59%
2020/11/18	0	0.00	1	26.25	25.90	-1	161	-0.62%
2020/11/17	0	0.00	5	26.15	26.30	-5	154	-3.23%
2020/11/13	0	0.00	1	24.80	24.80	-1	133	-0.75%
2020/11/12	0	0.00	10	24.60	24.60	-10	133	-7.51%
2020/11/11	0	0.00	1	24.90	24.80	-1	140	-0.71%
2020/11/09	11	24.39	0	0.00	24.35	11	134	8.19%
2020/10/30	1	23.30	0	0.00	23.30	1	144	0.69%
2020/10/28	0	0.00	1	24.10	23.85	-1	150	-0.67%
2020/10/12	1	23.35	0	0.00	23.55	1	223	0.45%
2020/09/29	1	22.90	0	0.00	22.85	1	254	0.39%
2020/09/23	2	23.28	0	0.00	23.40	2	277	0.72%
2020/09/18	1	23.90	0	0.00	23.90	1	282	0.35%
2020/09/17	2	23.75	0	0.00	23.90	2	284	0.70%
2020/09/16	1	23.85	0	0.00	23.85	1	286	0.35%
2020/09/11	1	23.55	0	0.00	23.65	1	314	0.32%
2020/09/10	1	23.85	0	0.00	23.95	1	313	0.32%
2020/09/04	0	0.00	1	24.05	24.20	-1	318	-0.31%
2020/09/02	1	23.70	0	0.00	23.60	1	318	0.31%
2020/08/28	1	23.30	0	0.00	23.40	1	326	0.31%
2020/08/26	2	23.25	0	0.00	23.35	2	332	0.60%
2020/08/25	1	23.30	0	0.00	23.25	1	334	0.30%
2020/08/20	1	23.35	0	0.00	22.95	1	333	0.30%
2020/08/19	3	23.82	0	0.00	23.80	3	331	0.90%
2020/08/13	1	23.70	0	0.00	23.70	1	327	0.31%
2020/08/12	1	23.75	0	0.00	23.80	1	327	0.31%
2020/08/10	1	24.65	0	0.00	24.65	1	325	0.31%
2020/07/28	5	24.20	0	0.00	23.65	5	333	1.50%
2020/07/27	23	25.75	1	26.00	25.50	22	320	6.87%
2020/07/22	0	0.00	2	25.80	25.80	-2	302	-0.66%
2020/07/21	4	25.70	0	0.00	25.40	4	301	1.32%
2020/07/17	10	25.85	0	0.00	25.65	10	286	3.49%
2020/07/15	2	25.70	0	0.00	25.45	2	285	0.70%
2020/06/19	1	24.00	0	0.00	24.00	1	261	0.38%
2020/06/17	1	23.70	0	0.00	23.65	1	264	0.38%
2020/06/15	1	23.45	0	0.00	23.35	1	279	0.36%
2020/05/25	0	0.00	10	24.00	24.10	-10	331	-3.02%
2020/05/18	10	23.40	0	0.00	23.55	10	328	3.04%
2020/05/07	1	24.05	0	0.00	24.25	1	319	0.31%
2020/04/09	0	0.00	5	23.30	23.35	-5	327	-1.53%
2020/03/26	5	21.70	0	0.00	21.35	5	303	1.64%
2020/01/06	0	0.00	0.5	26.50	26.70	-0.5	643	-0.08%
2019/12/24	1	27.30	1	27.55	27.55	0	637	0.00%
2019/12/17	0	0.00	1	28.30	28.15	-1	627	-0.16%
2019/12/13	15	29.30	15	29.22	28.40	0	615	0.00%
2019/12/12	0	0.00	2	27.75	28.25	-2	514	-0.39%
2019/11/18	2	27.35	0	0.00	27.30	2	597	0.33%
2019/11/07	5	29.55	5	28.60	28.90	0	554	0.00%
2019/11/05	0	0.00	2	29.70	29.70	-2	442	-0.45%
2019/10/09	0	0.00	1	25.70	25.60	-1	559	-0.18%
2019/09/16	0	0.00	1	27.00	27.00	-1	545	-0.18%
2019/09/04	0	0.00	3	27.70	27.80	-3	543	-0.55%
2019/08/30	1	27.40	2	27.20	27.05	-1	531	-0.19%
2019/08/29	2	27.30	4	28.48	26.85	-2	518	-0.39%
2019/08/21	1	26.60	0	0.00	26.60	1	389	0.26%
2019/08/02	5	26.35	5	26.20	26.25	0	333	0.00%
2019/08/01	2	27.30	2	26.85	26.80	0	332	0.00%
2019/07/29	0	0.00	2	27.80	27.80	-2	323	-0.62%
2019/07/26	6	27.41	6	28.03	28.20	0	318	0.00%
2019/07/25	0	0.00	4	27.00	27.00	-4	283	-1.41%
2019/07/24	14	26.78	1	27.50	27.45	13	251	5.18%
2019/04/10	1	26.10	0	0.00	26.15	1	330	0.30%
2019/03/08	10	24.27	0	0.00	24.25	10	320	3.12%
2019/03/07	0	0.00	10	25.00	25.00	-10	314	-3.18%
2019/02/27	2	26.48	0	0.00	26.45	2	301	0.66%
2019/02/21	0	0.00	3	26.07	26.10	-3	241	-1.24%
2019/02/15	0	0.00	4	23.60	23.60	-4	199	-2.01%
2019/01/09	4	21.80	0	0.00	21.85	4	226	1.76%
2018/12/04	0	0.00	1	25.90	25.90	-1	394	-0.25%
2018/11/06	1	21.60	0	0.00	21.45	1	609	0.16%
2018/11/02	2	23.00	2	22.95	22.95	0	683	0.00%
2018/11/01	1	22.65	1	22.80	22.80	0	688	0.00%
2018/10/26	1	21.00	0	0.00	21.10	1	698	0.14%
2018/10/18	1	23.50	0	0.00	23.60	1	712	0.14%
2018/10/04	1	26.85	0	0.00	26.85	1	687	0.15%
2018/09/20	0	0.00	5	31.45	30.70	-5	675	-0.74%
2018/09/19	0	0.00	5	31.20	31.25	-5	671	-0.75%
2018/09/14	0	0.00	5	31.10	31.10	-5	667	-0.75%
2018/09/11	0	0.00	1	30.30	30.70	-1	672	-0.15%
2018/09/10	15	30.90	0	0.00	30.20	15	670	2.24%
2018/09/05	1	34.40	0	0.00	34.55	1	636	0.16%
2018/09/04	0	0.00	1	34.80	35.25	-1	612	-0.16%
2018/09/03	1.6	33.42	0	0.00	32.90	1.6	593	0.27%
2018/08/09	1	31.15	0	0.00	31.60	1	649	0.15%
2018/08/08	0	0.00	1	29.05	29.35	-1	608	-0.16%
2018/08/06	1	28.75	0	0.00	28.65	1	616	0.16%
2018/07/24	0	0.00	2	29.05	29.00	-2	672	-0.30%
2018/07/23	1	28.65	1	29.75	28.70	0	684	0.00%
2018/07/20	2	29.40	3	29.57	29.15	-1	710	-0.14%
2018/07/19	3	30.68	2	30.75	30.80	1	715	0.14%
2018/07/18	1	30.40	0	0.00	30.35	1	762	0.13%
2018/07/17	1	30.70	2	30.65	30.65	-1	793	-0.13%
2018/07/16	1	30.80	1	31.00	31.00	0	823	0.00%
2018/07/06	0	0.00	2	29.80	29.90	-2	1,139	-0.18%
2018/06/29	0	0.00	1	32.10	32.70	-1	1,290	-0.08%
2018/06/28	0	0.00	1	31.80	31.70	-1	1,292	-0.08%
2018/06/21	0	0.00	4	34.40	34.10	-4	1,410	-0.28%
2018/06/20	0	0.00	6	34.23	34.00	-6	1,445	-0.41%
2018/06/14	3	35.20	0	0.00	35.20	3	1,556	0.19%
2018/06/12	3.1	36.90	0	0.00	36.25	3.1	1,693	0.19%
2018/06/11	5	37.20	0	0.00	37.20	5	1,819	0.27%
2018/06/08	3.2	35.81	0	0.00	35.85	3.2	1,842	0.18%
2018/06/06	2	37.13	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0.5	38.40	6	38.53	38.40	-5.5	2,057	-0.27%
2018/05/30	0	33.80	0	0.00	33.60	0	1,995	0.00%
2018/05/08	1.5	36.72	3	36.05	36.05	-1.5	1,963	-0.08%
2018/05/04	1	37.60	0	0.00	37.70	1	1,945	0.05%
2018/05/03	1	37.30	0	0.00	37.20	1	1,940	0.05%
2018/04/30	2	38.10	2	38.75	38.30	0	1,945	0.00%
2018/04/27	2	36.65	2	37.00	36.80	0	1,939	0.00%
2018/04/26	2	39.20	2	38.95	36.30	0	1,942	0.00%
2018/04/24	4	40.40	12	40.80	39.10	-8	1,925	-0.42%
2018/04/23	12	42.22	8	42.21	41.00	4	1,873	0.21%
2018/04/18	0	0.00	15	41.31	44.10	-15	1,770	-0.85%
2018/04/17	5.2	40.94	4	40.70	40.70	1.2	1,649	0.08%
2018/04/16	0	0.00	4	41.46	41.40	-4	1,633	-0.24%
2018/04/13	1.8	40.20	5	40.20	39.60	-3.2	1,606	-0.20%
2018/04/12	8	42.63	2	41.70	40.35	6	1,598	0.38%
2018/04/10	0	0.00	10	39.50	39.80	-10	1,581	-0.63%
2018/04/09	12	40.76	2	41.25	41.25	10	1,554	0.64%
2018/03/30	0	0.00	1	37.60	36.80	-1	1,461	-0.07%
2018/03/29	3	38.43	14	38.46	38.40	-11	1,448	-0.76%
2018/03/26	10	38.10	0	0.00	39.30	10	1,439	0.69%
2018/03/22	2	39.40	5	36.90	36.80	-3	1,358	-0.22%
2018/03/21	7	39.54	1	39.90	38.40	6	1,319	0.45%
2018/03/20	1	37.45	10	37.85	37.85	-9	1,250	-0.72%
2018/03/19	0	0.00	3	37.62	37.85	-3	1,238	-0.24%
2018/03/16	0.3	37.05	18	38.05	37.05	-17.7	1,174	-1.51%
2018/03/15	11	36.79	12	36.10	38.20	-1	1,093	-0.09%
2018/03/14	4.5	34.77	0	0.00	35.00	4.5	956	0.47%
2018/03/13	15.2	34.75	1	34.85	34.20	14.2	920	1.54%
2018/03/12	5	31.40	4	32.10	33.00	1	715	0.14%
2018/03/08	0	0.00	1	29.30	29.25	-1	721	-0.14%
2018/02/26	1	30.80	0	0.00	30.70	1	841	0.12%
2018/02/06	0	0.00	23	27.37	27.00	-23	847	-2.71%
2018/01/29	0	0.00	1	29.85	29.40	-1	884	-0.11%
2018/01/26	1.5	29.30	0	0.00	29.40	1.5	887	0.17%
2018/01/24	1	29.70	0	0.00	29.90	1	921	0.11%
2018/01/23	1	30.00	0	0.00	30.05	1	929	0.11%
2018/01/19	28	30.87	6	30.77	31.00	22	907	2.43%
2018/01/18	0.4	30.15	1	30.50	30.15	-0.6	885	-0.06%
2018/01/15	1	29.95	0	0.00	29.80	1	872	0.11%
2018/01/10	1	29.95	0	0.00	30.10	1	863	0.12%
2018/01/08	1	30.00	16	30.50	29.90	-15	858	-1.75%
2018/01/05	0	0.00	13	30.44	30.45	-13	846	-1.54%
2018/01/04	8	32.05	5	32.40	32.10	3	812	0.37%
2018/01/02	0	0.00	5	29.55	29.90	-5	747	-0.67%