台星科 (3265)-元大-大統券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股▲0.73%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	134.00	1	128.00	128.00	0	3,043	0.00%
2024/05/07	0	0.00	1	134.00	132.50	-1	3,115	-0.03%
2024/05/03	2	133.50	6	133.67	133.50	-4	3,414	-0.12%
2024/04/29	2	129.50	2	128.50	128.50	0	3,824	0.00%
2024/04/26	1	125.00	1	126.00	128.00	0	3,989	0.00%
2024/04/22	55	116.00	1	115.50	114.00	54	4,254	1.27%
2024/04/19	0	0.00	1	126.00	121.50	-1	4,250	-0.02%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/16	27	124.50	1	124.51	124.50	26	4,288	0.61%
2024/04/15	0	0.00	0	125.50	125.50	0	4,313	0.00%
2024/04/10	2	128.75	2.2	127.78	127.50	-0.2	4,287	0.00%
2024/04/09	5	129.70	0	0.00	129.00	5	4,277	0.12%
2024/04/08	0	136.00	0	0.00	134.00	0	4,236	0.00%
2024/04/03	1	136.00	9	134.56	136.00	-8	4,204	-0.19%
2024/04/02	2	131.25	1	130.50	133.00	1	4,115	0.02%
2024/04/01	0	132.00	0	0.00	131.00	0	4,086	0.00%
2024/03/28	1	127.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	0	123.50	126.00	0	4,029	0.00%
2024/03/26	2.2	124.55	0	0.00	124.00	2.2	4,017	0.05%
2024/03/22	0	0.00	0	127.00	127.00	0	4,064	0.00%
2024/03/21	1	127.00	1	127.00	127.00	0	4,096	0.00%
2024/03/20	6	131.67	4	129.50	127.00	2	4,378	0.05%
2024/03/19	2	129.50	0	0.00	129.00	2	4,530	0.04%
2024/03/14	5	128.40	4	128.50	126.00	1	4,581	0.02%
2024/03/13	1	133.00	1	129.50	129.00	0	4,603	0.00%
2024/03/12	2	131.50	0	0.00	132.00	2	4,594	0.04%
2024/03/11	0	0.00	3	128.33	129.50	-3	4,630	-0.06%
2024/03/08	2	131.00	5	134.70	125.00	-3	4,601	-0.07%
2024/03/07	14	133.43	13	132.92	133.00	1	4,443	0.02%
2024/03/06	4	131.63	3	134.50	132.00	1	4,372	0.02%
2024/03/05	0	0.00	5	130.20	131.50	-5	4,357	-0.11%
2024/03/04	0	0.00	7	125.86	125.50	-7	4,310	-0.16%
2024/03/01	7	124.21	5	124.50	124.00	2	4,268	0.05%
2024/02/29	8	125.63	5	124.50	126.00	3	4,243	0.07%
2024/02/27	0	0.00	2	123.50	123.50	-2	4,214	-0.05%
2024/02/26	3	128.33	1	130.00	127.50	2	4,146	0.05%
2024/02/23	13	131.69	11	131.73	131.50	2	4,117	0.05%
2024/02/22	5	129.10	2	129.25	131.50	3	3,983	0.08%
2024/02/21	0	0.00	6	122.00	123.50	-6	3,789	-0.16%
2024/02/20	2	119.00	1	117.00	116.50	1	3,745	0.03%
2024/02/19	6	119.00	0	0.00	118.00	6	3,751	0.16%
2024/02/16	4	125.64	2	125.50	124.50	2	3,705	0.05%
2024/02/15	1	120.00	1	121.50	121.50	0	3,625	0.00%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	0	122.33	0	0.00	120.50	0	3,572	0.00%
2024/02/01	0	0.00	2	123.00	121.50	-2	3,560	-0.06%
2024/01/26	2	123.50	13	126.96	118.00	-11	3,428	-0.32%
2024/01/25	0	0.00	80	119.38	120.00	-80	3,154	-2.54%
2024/01/24	16	119.63	17	120.03	119.50	-1	3,119	-0.03%
2024/01/23	38	121.62	21	119.33	119.50	17	3,021	0.56%
2024/01/22	96	111.61	49	114.09	116.00	47	2,694	1.74%
2024/01/19	2	104.75	2	104.75	105.50	0	2,526	0.00%
2024/01/17	0	0.00	6	102.92	102.00	-6	2,417	-0.25%
2024/01/16	0	0.00	11	99.41	101.00	-11	2,359	-0.47%
2024/01/12	0	0.00	2	96.35	93.90	-2	2,277	-0.09%
2024/01/11	0	0.00	0.5	95.20	96.20	-0.5	2,256	-0.02%
2024/01/09	1	92.60	1	92.60	92.80	0	2,289	0.00%
2024/01/08	1.1	89.59	1	90.10	89.40	0.1	2,267	0.00%
2024/01/04	1.1	90.78	0	0.00	90.50	1.1	2,319	0.05%
2024/01/03	2.1	90.98	0	0.00	90.80	2.1	2,340	0.09%
2023/12/29	0.1	91.30	1	91.50	91.30	-1	2,447	-0.04%
2023/12/28	2.1	92.01	0	0.00	91.90	2.1	2,471	0.08%
2023/12/26	0	0.00	3	93.03	92.90	-3	2,541	-0.12%
2023/12/25	0.1	92.28	0	0.00	92.00	0.1	2,572	0.00%
2023/12/22	0	92.80	0	0.00	92.60	0	2,607	0.00%
2023/12/21	0	0.00	1	93.90	93.50	-1	2,680	-0.04%
2023/12/20	1	94.70	11	94.88	94.30	-10	2,790	-0.36%
2023/12/19	7	95.36	74	94.13	93.50	-67	2,923	-2.29%
2023/12/18	3	94.03	3.2	93.49	93.30	-0.2	2,958	-0.01%
2023/12/15	101	98.49	13	95.58	94.50	88	3,514	2.50%	大買/
2023/12/14	5	101.48	5	103.00	105.00	0	3,485	0.00%
2023/12/13	0	0.00	26	94.93	95.70	-26	3,402	-0.76%
2023/12/12	5	94.72	2	94.15	94.50	3	3,468	0.09%
2023/12/11	0	0.00	1	94.10	94.00	-1	3,446	-0.03%
2023/12/07	5	93.40	0	0.00	91.60	5	3,409	0.15%
2023/12/06	44	94.17	24	94.44	94.50	20	3,412	0.59%
2023/12/04	0	0.00	13	91.17	91.00	-13	3,358	-0.39%
2023/12/01	2	90.10	2	88.45	89.90	0	3,401	0.00%
2023/11/30	4	88.78	3.2	89.72	89.40	0.8	3,372	0.02%
2023/11/29	0	0.00	1	85.70	87.50	-1	3,283	-0.03%
2023/11/27	0	0.00	1	84.40	83.90	-1	3,293	-0.03%
2023/11/20	0	0.00	1	85.10	85.10	-1	3,361	-0.03%
2023/11/17	3	85.00	1	85.00	84.90	2	3,375	0.06%
2023/11/13	0.2	82.40	0	0.00	82.50	0.2	3,408	0.01%
2023/11/08	1	83.00	0	0.00	82.60	1	3,411	0.03%
2023/11/03	1	85.50	0	0.00	85.20	1	3,438	0.03%
2023/11/02	0	0.00	11	84.65	85.00	-11	3,463	-0.32%
2023/10/31	1	84.90	0	0.00	84.20	1	3,505	0.03%
2023/10/25	0.2	90.50	3	90.60	90.00	-2.8	3,835	-0.07%
2023/10/24	3	90.20	5	89.84	89.90	-2	3,937	-0.05%
2023/10/23	3	89.70	1	89.20	88.80	2	3,974	0.05%
2023/10/18	1	86.90	1	86.60	86.70	0	4,116	0.00%
2023/10/17	6	90.17	6	89.13	88.20	0	4,179	0.00%
2023/10/16	0	0.00	1	87.80	87.70	-1	4,186	-0.02%
2023/10/13	1	89.30	13	88.57	88.40	-12	4,328	-0.28%
2023/10/12	0	0.00	2	88.60	89.00	-2	4,364	-0.05%
2023/10/11	1	86.20	0	0.00	86.10	1	4,439	0.02%
2023/10/06	3	88.97	5	88.22	87.80	-2	4,482	-0.04%
2023/10/05	5	91.24	3	90.03	88.60	2	4,550	0.04%
2023/09/28	2	89.55	1	88.00	88.40	1	4,779	0.02%
2023/09/27	5	89.98	0	0.00	89.50	5	4,866	0.10%
2023/09/26	1	91.80	0	0.00	89.80	1	4,914	0.02%
2023/09/25	4	90.85	7	90.74	90.90	-3	4,862	-0.06%
2023/09/22	4	87.65	2	87.15	89.50	2	4,745	0.04%
2023/09/21	13	85.27	2	86.85	84.90	11	4,591	0.24%
2023/09/20	20	99.39	30.1	96.71	89.10	-10.1	4,464	-0.23%
2023/09/19	16.1	96.15	27	97.41	98.60	-10.9	3,890	-0.28%
2023/09/18	8	86.88	2	89.80	89.70	6	3,637	0.16%
2023/09/15	28	86.80	6	87.30	87.30	22	3,555	0.62%
2023/09/13	3	82.53	0	0.00	82.80	3	3,489	0.09%
2023/09/11	0	0.00	1	81.90	81.90	-1	3,613	-0.03%
2023/09/08	3	85.67	0	0.00	86.30	3	3,605	0.08%
2023/09/07	4	85.25	0	0.00	85.40	4	3,614	0.11%
2023/09/06	1	85.90	2	85.60	86.20	-1	3,608	-0.03%
2023/09/04	0	0.00	2	81.20	81.10	-2	3,562	-0.06%
2023/08/31	0	0.00	1	83.00	83.10	-1	3,610	-0.03%
2023/08/29	0	0.00	1	81.80	81.80	-1	3,741	-0.03%
2023/08/28	0	0.00	1	81.10	81.30	-1	3,791	-0.03%
2023/08/24	0	0.00	4	84.88	83.50	-4	3,862	-0.10%
2023/08/23	0	0.00	2	83.55	83.10	-2	4,213	-0.05%
2023/08/18	4	85.60	0	0.00	82.30	4	4,481	0.09%
2023/08/16	1	82.00	1	81.90	82.40	0	4,417	0.00%
2023/08/11	8	82.55	7	80.91	80.80	1	4,412	0.02%
2023/08/10	2	80.05	3	79.73	80.60	-1	4,402	-0.02%
2023/08/09	1	83.50	1	83.00	82.50	0	4,378	0.00%
2023/08/08	2	84.25	1	84.40	84.20	1	4,373	0.02%
2023/08/07	6	85.72	5	86.32	86.70	1	4,369	0.02%
2023/08/04	4	83.95	3	84.30	84.10	1	4,334	0.02%
2023/08/02	2	84.55	2	83.75	82.70	0	4,314	0.00%
2023/08/01	5	87.12	7	87.83	86.10	-2	4,261	-0.05%
2023/07/31	4	87.48	1	84.20	84.20	3	4,205	0.07%
2023/07/28	6	88.63	7	89.16	90.00	-1	4,109	-0.02%
2023/07/27	8	85.63	15	86.50	87.70	-7	4,011	-0.17%
2023/07/26	10	82.02	3	82.07	82.00	7	3,890	0.18%
2023/07/25	1	83.10	2	83.00	83.10	-1	3,919	-0.03%
2023/07/24	3	80.57	2	80.40	80.40	1	3,918	0.03%
2023/07/21	5	80.64	6	81.42	81.20	-1	4,002	-0.02%
2023/07/20	3	78.57	8	80.08	80.80	-5	3,949	-0.13%
2023/07/19	1	78.90	5	78.34	77.70	-4	3,878	-0.10%
2023/07/18	10	82.13	2	81.00	79.90	8	3,820	0.21%
2023/07/17	3	78.73	4	78.60	78.90	-1	3,671	-0.03%
2023/07/14	5	77.24	5	77.08	77.50	0	3,598	0.00%
2023/07/13	5	75.28	2	74.25	74.30	3	3,519	0.09%
2023/07/12	3	73.20	6	73.32	72.90	-3	3,455	-0.09%
2023/07/11	4	77.13	2	78.20	78.90	2	3,368	0.06%
2023/07/10	4	74.68	1	74.40	74.30	3	3,288	0.09%
2023/07/07	12	78.38	6	78.18	76.80	6	3,234	0.19%
2023/07/06	8	76.26	7	78.60	78.40	1	3,102	0.03%
2023/07/05	5	73.94	9	73.79	74.10	-4	2,946	-0.14%
2023/07/04	8	72.30	1	73.20	72.90	7	2,826	0.25%
2023/07/03	4	70.33	3	70.03	70.60	1	2,738	0.04%
2023/06/29	4	69.38	0	0.00	69.40	4	2,710	0.15%
2023/06/28	0	0.00	1	68.40	68.50	-1	2,707	-0.04%
2023/06/26	0	0.00	0.1	69.90	69.30	-0.1	2,699	0.00%
2023/06/21	0	0.00	3	70.00	70.40	-3	2,695	-0.11%
2023/06/20	3	70.40	0	0.00	70.40	3	2,698	0.11%
2023/06/16	5	71.00	3	70.30	69.80	2	2,668	0.07%
2023/06/15	3.1	69.65	11	70.59	71.00	-7.9	2,624	-0.30%
2023/06/14	1	69.40	0	0.00	68.80	1	2,549	0.04%
2023/06/13	0	0.00	5	68.72	68.50	-5	2,527	-0.20%
2023/06/07	0	0.00	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	1	68.50	0	0.00	67.70	1	2,589	0.04%
2023/06/05	3	68.30	2	68.25	68.30	1	2,796	0.04%
2023/06/02	15	68.21	1	68.30	67.60	14	2,853	0.49%
2023/06/01	2	67.15	1	67.00	67.00	1	2,782	0.04%
2023/05/31	1	66.60	4	65.37	66.70	-3	2,773	-0.11%
2023/05/30	6	65.42	5	65.88	65.00	1	2,754	0.04%
2023/05/29	15	67.62	10	66.22	65.90	5	2,728	0.18%
2023/05/26	2	64.05	31	66.86	67.40	-29	2,339	-1.24%
2023/05/25	6	60.68	8	61.05	61.30	-2	2,178	-0.09%
2023/05/19	2	58.20	0	0.00	57.80	2	2,050	0.10%
2023/05/18	1	58.20	1	58.00	58.00	0	2,039	0.00%
2023/05/17	2	57.70	0	0.00	57.50	2	2,040	0.10%
2023/05/15	2	57.00	0	0.00	58.00	2	2,035	0.10%
2023/05/12	1	57.20	0	0.00	57.30	1	2,025	0.05%
2023/05/11	0	0.00	1	57.50	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	1	56.60	56.60	-1	2,017	-0.05%
2023/05/09	0	0.00	1	55.60	55.60	-1	2,016	-0.05%
2023/05/08	2	56.85	0	0.00	56.70	2	2,008	0.10%
2023/05/05	2	57.75	48.1	57.19	57.20	-46.1	2,016	-2.29%
2023/05/03	0	0.00	1	57.00	56.20	-1	1,992	-0.05%
2023/05/02	1	56.80	0	0.00	56.70	1	1,993	0.05%
2023/04/28	3	57.40	0	0.00	57.10	3	2,016	0.15%
2023/04/27	2.1	56.26	1	56.50	56.80	1.1	1,931	0.06%
2023/04/26	4	56.60	8	57.40	57.70	-4	1,840	-0.22%
2023/04/24	4	53.48	0	0.00	53.40	4	1,730	0.23%
2023/04/21	21	54.28	0	0.00	53.70	21	1,723	1.22%
2023/04/20	1	54.50	0	0.00	54.40	1	1,745	0.06%
2023/04/18	10	55.70	0	0.00	55.50	10	1,777	0.56%
2023/04/17	8	56.63	0	0.00	56.60	8	1,776	0.45%
2023/04/14	0	0.00	19	56.25	56.00	-19	1,774	-1.07%
2023/04/13	0	0.00	2	56.70	56.10	-2	1,774	-0.11%
2023/03/28	5	57.78	0	0.00	57.50	5	1,820	0.27%
2023/03/24	3	58.77	0	0.00	58.80	3	1,817	0.17%
2023/03/23	10	59.52	13	59.66	59.30	-3	1,837	-0.16%
2023/03/16	12	58.70	1	58.80	59.10	11	1,827	0.60%
2023/03/15	1	60.30	0	0.00	58.80	1	1,829	0.05%
2023/03/14	0	0.00	2	60.00	59.50	-2	1,820	-0.11%
2023/03/13	2	59.40	1	58.00	59.80	1	1,835	0.05%
2023/03/10	6	61.45	7	61.20	60.90	-1	1,881	-0.05%
2023/03/09	5	61.08	104	60.14	61.30	-99	1,899	-5.21%	大賣/
2023/03/08	6	61.08	3	60.30	61.50	3	1,828	0.16%
2023/03/07	12	58.54	11	59.00	59.00	1	1,585	0.06%
2023/03/03	0	0.00	0	53.37	53.50	0	1,479	0.00%
2023/03/02	0	0.00	5	51.40	51.70	-5	1,447	-0.35%
2023/02/16	5	49.65	0	0.00	49.60	5	1,545	0.32%
2023/02/15	0	0.00	3	50.40	49.50	-3	1,561	-0.19%
2023/02/14	1	50.40	0	0.00	50.20	1	1,554	0.06%
2023/02/10	2	50.15	1	50.20	50.00	1	1,564	0.06%
2023/02/07	0	0.00	1	49.90	49.70	-1	1,577	-0.06%
2023/02/06	1	49.05	0	0.00	48.90	1	1,586	0.06%
2023/02/03	0	0.00	3	50.40	49.50	-3	1,621	-0.19%
2023/02/02	0	0.00	2	50.50	50.30	-2	1,605	-0.12%
2023/01/31	1	49.10	0	0.00	49.10	1	1,562	0.06%
2023/01/10	0	0.00	1	47.80	48.30	-1	1,453	-0.07%
2023/01/06	2	46.40	2	45.70	47.35	0	1,397	0.00%
2023/01/04	0	0.00	1	45.90	46.05	-1	1,368	-0.07%
2022/12/27	3	47.45	0	0.00	47.45	3	1,390	0.22%
2022/12/19	0	0.00	10	47.70	47.30	-10	1,350	-0.74%
2022/12/12	10	47.40	0	0.00	46.95	10	1,299	0.77%
2022/12/08	2	48.88	20	49.15	49.45	-18	1,256	-1.43%
2022/12/07	0	48.90	0	0.00	48.80	0	1,252	0.00%
2022/12/06	0	0.00	5	49.97	49.65	-5	1,254	-0.40%
2022/12/05	0	0.00	1	50.10	50.40	-1	1,247	-0.08%
2022/12/02	3	50.60	0	0.00	49.95	3	1,236	0.24%
2022/12/01	3	50.05	6.1	49.70	50.80	-3.1	1,156	-0.27%
2022/11/30	0	0.00	3	48.70	48.60	-3	1,165	-0.26%
2022/11/25	3	48.27	0	0.00	47.80	3	1,193	0.25%
2022/11/24	0	0.00	0	48.00	48.40	0	1,203	0.00%
2022/11/21	10	48.45	0.9	48.50	47.70	9.1	1,250	0.73%
2022/11/18	11	49.11	3.1	48.46	48.10	7.9	1,281	0.62%
2022/11/17	2	48.15	0	0.00	48.85	2	1,283	0.16%
2022/11/16	2	47.28	4.6	47.80	48.80	-2.6	1,288	-0.20%
2022/11/14	1	44.90	0	0.00	45.10	1	1,229	0.08%
2022/11/11	3	45.52	1	45.00	44.90	2	1,241	0.16%
2022/11/09	0	0.00	20	45.25	45.00	-20	1,260	-1.59%
2022/11/04	10	44.30	1	44.65	44.40	9	1,305	0.69%
2022/11/03	10	43.75	20	43.70	44.15	-10	1,328	-0.75%
2022/11/02	0	42.90	0	0.00	43.00	0	1,313	0.00%
2022/11/01	1	42.20	0	0.00	42.70	1	1,313	0.08%
2022/10/25	0	0.00	1	38.35	38.30	-1	1,583	-0.06%
2022/10/21	1	39.05	0	0.00	39.05	1	1,626	0.06%
2022/10/20	0.2	38.50	0	0.00	38.95	0.2	1,627	0.01%
2022/10/11	0	0.00	11	38.01	38.00	-11	1,695	-0.65%
2022/10/07	1	40.30	0	0.00	40.30	1	1,712	0.06%
2022/10/05	2	41.48	1	41.40	40.80	1	1,736	0.06%
2022/09/21	0	0.00	1	40.40	40.30	-1	2,050	-0.05%
2022/09/20	15	40.90	0	0.00	40.80	15	2,084	0.72%
2022/09/19	5	40.95	0	0.00	41.10	5	2,113	0.24%
2022/09/15	0.1	41.90	0	0.00	41.70	0.1	2,217	0.00%
2022/09/13	5.2	41.74	0	0.00	41.70	5.2	2,343	0.22%
2022/09/12	1	42.30	0	0.00	42.45	1	2,385	0.04%
2022/09/07	1.1	42.00	0	0.00	41.85	1.1	2,508	0.04%
2022/09/01	2	48.90	0	0.00	48.00	2	2,817	0.07%
2022/08/31	2	49.40	0	0.00	49.70	2	2,912	0.07%
2022/08/30	2	48.30	2	50.10	50.20	0	3,111	0.00%
2022/08/25	2	50.00	0	0.00	49.55	2	3,409	0.06%
2022/08/24	1	49.30	1	50.30	50.20	0	3,425	0.00%
2022/08/23	1	47.55	1	48.05	49.20	0	3,479	0.00%
2022/08/22	0	0.00	4	47.69	47.85	-4	3,529	-0.11%
2022/08/19	2	47.75	0	0.00	47.70	2	3,876	0.05%
2022/08/17	2	47.25	0	0.00	47.20	2	4,030	0.05%
2022/08/16	0	0.00	2	47.10	47.10	-2	4,093	-0.05%
2022/08/11	2	44.35	0	0.00	44.20	2	4,348	0.05%
2022/08/10	1	43.45	2	43.65	43.45	-1	4,540	-0.02%
2022/08/09	0.6	44.70	0	0.00	44.75	0.6	4,767	0.01%
2022/08/05	1.2	45.69	0	0.00	45.15	1.2	5,015	0.02%
2022/08/04	9	45.05	9	44.44	44.70	0	5,250	0.00%
2022/08/03	13	47.80	16	47.38	47.05	-3	5,293	-0.06%
2022/08/02	11	50.04	10	49.18	48.80	1	5,389	0.02%
2022/08/01	0	0.00	2	47.75	47.50	-2	5,402	-0.04%
2022/07/29	2	47.50	1	47.50	47.60	1	5,663	0.02%
2022/07/20	1	47.15	0	0.00	46.60	1	6,427	0.02%
2022/07/15	0.2	44.50	0	0.00	45.20	0.2	6,388	0.00%
2022/07/14	3	43.80	0	0.00	43.75	3	6,369	0.05%
2022/07/12	0.1	42.95	0	0.00	41.15	0.1	6,343	0.00%
2022/07/11	0	0.00	4	46.28	45.70	-4	6,313	-0.06%
2022/07/08	0.4	48.00	0	0.00	47.30	0.4	6,280	0.01%
2022/07/05	6	47.82	5	47.84	48.00	1	6,193	0.02%
2022/07/01	1	46.05	3	45.65	45.00	-2	6,141	-0.03%
2022/06/30	16.3	47.45	1	47.30	47.10	15.3	6,103	0.25%
2022/06/29	0.2	49.35	0	0.00	49.90	0.2	6,060	0.00%
2022/06/28	1.2	50.55	6	50.80	50.50	-4.8	6,005	-0.08%
2022/06/27	0	0.00	2	52.20	52.30	-2	5,965	-0.03%
2022/06/24	2	51.90	2	51.55	50.70	0	5,931	0.00%
2022/06/23	4	52.70	3	52.53	52.40	1	5,880	0.02%
2022/06/22	9	55.38	2	54.65	53.90	7	5,819	0.12%
2022/06/21	5	54.66	2	54.70	54.90	3	5,761	0.05%
2022/06/20	12	54.00	0	0.00	51.70	12	5,676	0.21%
2022/06/17	9	53.00	1.1	54.08	54.40	7.9	5,617	0.14%
2022/06/16	1	56.00	2	56.00	53.30	-1	5,554	-0.02%
2022/06/15	2	55.35	3.1	54.83	55.00	-1.1	5,455	-0.02%
2022/06/14	4	55.38	3	54.90	55.40	1	5,394	0.02%
2022/06/13	4	55.85	15	55.60	56.20	-11	5,283	-0.21%
2022/06/10	1.2	54.85	1	55.50	55.20	0.2	5,155	0.00%
2022/06/09	1	53.10	5	54.20	55.40	-4	5,019	-0.08%
2022/06/08	9	54.58	9	54.76	53.60	0	4,909	0.00%
2022/06/07	7	52.74	0	0.00	52.30	7	4,699	0.15%
2022/06/06	3	50.83	0	0.00	51.00	3	4,604	0.07%
2022/06/02	4	53.55	3	54.23	52.30	1	4,555	0.02%
2022/05/31	1	51.00	2	51.20	52.00	-1	4,255	-0.02%
2022/05/30	3	50.93	2	51.00	50.40	1	4,136	0.02%
2022/05/27	6	52.48	3	52.10	50.60	3	4,034	0.07%
2022/05/26	1	49.75	1	49.15	49.15	0	3,668	0.00%
2022/05/25	1	49.15	2	50.20	49.90	-1	3,593	-0.03%
2022/05/24	0	0.00	1	48.45	48.30	-1	3,476	-0.03%
2022/05/23	0	0.00	4	47.91	47.70	-4	3,390	-0.12%
2022/05/20	1	48.85	1	49.80	48.85	0	3,293	0.00%
2022/05/19	52	49.04	52	48.01	49.80	0	3,193	0.00%
2022/05/18	48	52.09	48	51.38	51.10	0	3,022	0.00%
2022/05/17	1	52.00	1	52.00	52.00	0	2,805	0.00%
2022/05/16	1	47.00	0	0.00	47.30	1	2,533	0.04%
2022/05/13	5	46.19	5	46.42	46.50	0	2,376	0.00%
2022/05/12	6	47.98	6	48.43	46.45	0	2,246	0.00%
2022/05/11	4	45.88	2	46.78	47.00	2	1,980	0.10%
2022/05/10	3	45.98	3	45.23	47.00	0	1,874	0.00%
2022/05/09	1	46.20	0	0.00	44.50	1	1,717	0.06%
2022/05/06	2	46.50	1	48.10	49.00	1	1,562	0.06%
2022/05/04	1	42.60	1	42.65	43.60	0	1,136	0.00%
2022/04/29	2	43.50	3	44.00	42.10	-1	924	-0.11%
2022/04/28	2	40.15	1	41.60	43.35	1	694	0.14%
2022/04/27	0	0.00	4	39.29	39.45	-4	478	-0.84%
2022/04/26	0	0.00	1	35.85	35.90	-1	393	-0.25%
2022/04/18	1	37.20	1	37.05	36.55	0	373	0.00%
2022/04/15	0	0.00	6	36.11	37.00	-6	364	-1.65%
2022/04/08	0	0.00	1	35.05	35.70	-1	319	-0.31%
2022/04/07	1	35.45	0	0.00	34.60	1	304	0.33%
2022/03/22	0	0.00	2	33.85	33.75	-2	273	-0.73%
2022/03/21	0	0.00	2	33.45	33.30	-2	268	-0.74%
2022/02/24	0	0.00	23	30.84	30.80	-23	238	-9.66%
2022/02/22	0	0.00	5	31.45	31.35	-5	254	-1.97%
2022/02/18	0	0.00	1	31.70	31.90	-1	288	-0.35%
2022/02/17	0	0.00	11	31.60	31.65	-11	302	-3.64%
2022/02/14	1	31.20	0	0.00	31.50	1	324	0.31%
2022/02/10	40	31.74	0	0.00	31.65	40	345	11.59%
2022/01/05	4	32.08	0	0.00	32.00	4	353	1.13%
2021/12/29	0	0.00	1	32.10	32.10	-1	351	-0.28%
2021/12/23	2	31.05	0	0.00	31.05	2	354	0.56%
2021/12/02	0	0.00	4	32.05	31.55	-4	434	-0.92%
2021/11/29	2	30.80	0	0.00	31.20	2	552	0.36%
2021/11/24	0	0.00	2	32.35	32.50	-2	711	-0.28%
2021/11/19	3	32.48	0	0.00	32.35	3	702	0.43%
2021/11/17	1	33.90	10	33.45	33.40	-9	685	-1.31%
2021/11/05	10	31.94	0	0.00	31.90	10	638	1.57%
2021/10/05	0	0.00	1	29.05	29.95	-1	868	-0.12%
2021/09/30	0	0.00	2	31.30	31.40	-2	857	-0.23%
2021/09/28	1	31.90	0	0.00	31.90	1	856	0.12%
2021/09/27	4	32.30	0	0.00	32.30	4	853	0.47%
2021/09/06	0	0.00	4	34.60	34.00	-4	766	-0.52%
2021/09/03	5	33.83	0	0.00	34.85	5	729	0.69%
2021/09/02	0	0.00	3	34.85	33.10	-3	698	-0.43%
2021/09/01	0	0.00	2	34.10	34.30	-2	643	-0.31%
2021/08/31	2	33.05	1	33.00	34.00	1	600	0.17%
2021/08/30	4	33.65	3	32.65	33.95	1	550	0.18%
2021/08/25	0	0.00	3	29.95	30.10	-3	467	-0.64%
2021/08/10	5	30.60	0	0.00	30.45	5	433	1.15%
2021/08/09	0	31.45	0	0.00	31.20	0	432	0.01%
2021/08/06	0	0.00	4	32.65	32.45	-4	425	-0.94%
2021/08/05	4	32.60	0	0.00	32.80	4	397	1.01%
2021/07/28	6	29.82	0	0.00	29.75	6	327	1.83%
2021/07/21	0	0.00	1	30.35	30.10	-1	328	-0.30%
2021/07/20	1	30.15	0	0.00	30.10	1	346	0.29%
2021/07/14	1	31.90	0	0.00	30.50	1	378	0.26%
2021/07/06	2	29.00	0	0.00	29.05	2	425	0.47%
2021/06/30	5	28.30	0	0.00	28.40	5	668	0.75%
2021/06/23	0	0.00	1	28.00	28.10	-1	807	-0.12%
2021/06/11	1	27.70	0	0.00	27.80	1	821	0.12%
2021/06/07	2	28.30	2	27.88	27.80	0	828	0.00%
2021/06/04	1	27.40	0	0.00	27.30	1	824	0.12%
2021/06/03	3	27.65	0	0.00	27.80	3	824	0.36%
2021/05/27	0	0.00	1	27.10	27.00	-1	837	-0.12%
2021/05/26	0	0.00	1	26.80	27.10	-1	849	-0.12%
2021/05/18	2	25.55	2	25.75	25.85	0	897	0.00%
2021/05/04	0	0.00	33	30.00	29.05	-33	868	-3.80%
2021/05/03	0	0.00	2	31.70	31.00	-2	864	-0.23%
2021/04/29	3	34.50	0	0.00	33.20	3	859	0.35%
2021/04/26	35	33.75	1	34.60	33.75	34	845	4.02%
2021/04/22	0	0.00	1	33.40	32.90	-1	820	-0.12%
2021/04/21	1	34.05	0	0.00	34.00	1	805	0.12%
2021/04/13	2	33.35	0	0.00	32.10	2	753	0.27%
2021/04/12	0	0.00	3	33.12	33.10	-3	743	-0.40%
2021/04/09	3	35.88	12	34.26	34.10	-9	724	-1.24%
2021/04/07	1	35.90	0	0.00	34.95	1	655	0.15%
2021/04/06	0	0.00	3	35.52	36.15	-3	614	-0.49%
2021/04/01	10	31.69	4	33.35	33.35	6	479	1.25%
2021/03/31	0	0.00	3	30.35	30.35	-3	360	-0.83%
2021/03/18	0	0.00	5	29.26	29.20	-5	373	-1.34%
2021/03/08	1	28.65	5	28.20	28.25	-4	456	-0.88%
2021/03/02	5	30.00	0	0.00	29.75	5	458	1.09%
2021/02/26	3	30.10	0	0.00	29.80	3	464	0.65%
2021/02/25	1	30.60	2	29.45	30.60	-1	481	-0.21%
2021/02/24	0	0.00	19	29.06	29.20	-19	470	-4.04%
2021/02/05	3	27.65	0	0.00	27.65	3	506	0.59%
2021/01/27	0	0.00	31	28.85	28.95	-31	508	-6.10%
2021/01/25	31	28.99	0	0.00	29.00	31	495	6.26%
2021/01/15	0	0.00	4	28.25	28.25	-4	472	-0.85%
2021/01/08	1	27.70	0	0.00	27.70	1	458	0.22%
2021/01/06	0	0.00	1	28.00	27.95	-1	450	-0.22%
2021/01/05	2	28.60	1	28.60	28.55	1	441	0.23%
2021/01/04	4	29.36	0	0.00	29.40	4	430	0.93%
2020/12/31	1	28.80	0	0.00	29.10	1	425	0.24%
2020/12/29	1	29.10	0	0.00	29.10	1	422	0.24%
2020/12/28	5	29.55	10	29.50	29.55	-5	418	-1.19%
2020/12/25	1	29.35	5	29.35	29.45	-4	414	-0.97%
2020/12/24	7	29.24	0	0.00	29.20	7	408	1.72%
2020/12/18	0	0.00	2	29.30	29.35	-2	393	-0.51%
2020/12/17	1	29.35	0	0.00	29.25	1	387	0.26%
2020/12/16	1	29.25	1	28.80	29.20	0	381	0.00%
2020/12/10	3	29.20	1	29.90	29.00	2	341	0.59%
2020/12/09	18	29.49	0	28.80	29.50	18	321	5.60%
2020/12/02	0	0.00	1	28.10	28.20	-1	269	-0.37%
2020/11/30	0	0.00	1	27.70	27.60	-1	261	-0.38%
2020/11/27	0.1	27.40	0	0.00	27.40	0.1	253	0.03%
2020/11/18	0.4	26.00	0	0.00	25.90	0.4	161	0.25%
2020/11/05	0	0.00	0	24.10	24.05	0	136	0.00%
2020/10/19	0	0.00	3	23.90	23.85	-3	198	-1.51%
2020/10/15	0	0.00	11	23.80	23.75	-11	210	-5.22%
2020/10/06	14	23.41	0	0.00	23.60	14	231	6.06%
2020/09/02	0	0.00	1	23.60	23.60	-1	318	-0.31%
2020/07/07	1	25.15	0	0.00	25.20	1	272	0.37%
2020/07/06	4	25.00	0	0.00	25.10	4	271	1.47%
2020/06/10	3	24.25	0	0.00	24.20	3	297	1.01%
2020/05/25	0	0.00	1	24.00	24.10	-1	331	-0.30%
2020/05/11	0	0.00	1	25.00	24.65	-1	326	-0.31%
2020/05/04	1	23.75	0	0.00	23.75	1	308	0.32%
2020/04/29	0	0.00	9	24.00	24.00	-9	306	-2.94%
2020/03/31	1	21.55	0	0.00	21.50	1	310	0.32%
2020/03/30	2	21.30	0	0.00	21.50	2	308	0.65%
2020/03/17	0	0.00	1	21.90	21.25	-1	412	-0.24%
2020/03/11	0	0.00	5	25.55	25.20	-5	384	-1.30%
2020/02/14	1	26.55	0	0.00	26.50	1	434	0.23%
2020/01/17	2	27.40	0	0.00	28.05	2	668	0.30%
2020/01/07	0	0.00	0.1	26.20	26.20	-0.1	647	-0.01%
2019/12/20	0	0.00	1	27.70	27.70	-1	635	-0.16%
2019/12/17	0	0.00	2	28.20	28.15	-2	627	-0.32%
2019/12/16	0	0.00	2	28.30	28.20	-2	622	-0.32%
2019/12/13	2	29.40	5	29.35	28.40	-3	615	-0.49%
2019/12/12	0	0.00	2	27.30	28.25	-2	514	-0.39%
2019/11/27	2	27.10	0	0.00	26.95	2	474	0.42%
2019/11/26	0	0.00	20	26.95	26.85	-20	597	-3.35%
2019/11/08	5	28.65	0	0.00	28.35	5	573	0.87%
2019/11/06	2	29.50	0	0.00	29.10	2	519	0.39%
2019/10/18	20	27.40	0	0.00	26.75	20	561	3.56%
2019/10/01	0	0.00	1	26.45	26.30	-1	559	-0.18%
2019/08/29	1	28.20	2	28.60	26.85	-1	518	-0.19%
2019/08/26	2	25.65	0	0.00	25.70	2	392	0.51%
2019/08/08	0	0.00	1	25.25	25.20	-1	364	-0.27%
2019/08/05	1	26.00	0	0.00	26.20	1	353	0.28%
2019/07/31	0	0.00	2	26.95	27.00	-2	325	-0.61%
2019/07/30	1	27.00	0	0.00	26.80	1	326	0.31%
2019/07/26	0	0.00	2	27.85	28.20	-2	318	-0.63%
2019/07/25	1	26.70	0	0.00	27.00	1	283	0.35%
2019/07/24	6	27.33	8	27.50	27.45	-2	251	-0.80%
2019/07/22	0	0.00	2	24.30	24.20	-2	162	-1.23%
2019/06/04	1	23.85	0	0.00	23.85	1	312	0.32%
2019/05/10	0	0.00	2	25.10	24.80	-2	458	-0.44%
2019/04/23	1	26.80	0	0.00	26.85	1	426	0.23%
2019/04/17	4	28.03	10	27.39	27.50	-6	398	-1.51%
2019/03/06	1	26.25	1	25.95	26.00	0	311	0.00%
2019/03/05	0	0.00	10	25.55	25.60	-10	307	-3.25%
2019/01/16	0	0.00	1	22.25	22.30	-1	222	-0.45%
2019/01/14	0	0.00	1	21.65	21.60	-1	219	-0.46%
2018/12/05	1	25.05	1	25.15	24.80	0	391	0.00%
2018/12/04	0	0.00	1	25.60	25.90	-1	394	-0.25%
2018/12/03	1	25.70	3	25.60	25.40	-2	413	-0.48%
2018/11/28	0	0.00	2	24.30	24.30	-2	490	-0.41%
2018/11/23	5	23.60	0	0.00	23.55	5	544	0.92%
2018/11/21	6	23.53	6	23.65	23.75	0	580	0.00%
2018/11/08	5	23.25	5	23.10	23.00	0	598	0.00%
2018/11/07	52	22.30	1	22.60	22.70	51	596	8.54%
2018/11/06	1	21.30	0	0.00	21.45	1	609	0.16%
2018/10/29	4	21.00	0	0.00	21.10	4	695	0.58%
2018/10/25	1	21.50	0	0.00	21.10	1	700	0.14%
2018/10/12	18	22.00	0	0.00	23.25	18	725	2.48%
2018/10/05	1	26.15	0	0.00	25.70	1	704	0.14%
2018/10/04	2	27.43	0	0.00	26.85	2	687	0.29%
2018/09/19	2	31.10	0	0.00	31.25	2	671	0.30%
2018/09/18	1	31.50	0	0.00	30.80	1	669	0.15%
2018/09/13	1	30.20	0	0.00	30.20	1	668	0.15%
2018/09/10	2	30.35	0	0.00	30.20	2	670	0.30%
2018/09/07	1	32.00	1	31.90	31.90	0	660	0.00%
2018/09/06	2	33.48	0	0.00	33.50	2	642	0.31%
2018/09/05	1	35.35	20	34.90	34.55	-19	636	-2.99%
2018/09/04	6	34.12	10	34.50	35.25	-4	612	-0.65%
2018/09/03	1	34.10	1	33.20	32.90	0	593	0.00%
2018/08/30	21	33.46	2	33.10	32.60	19	581	3.27%
2018/08/29	0	0.00	6	32.09	33.05	-6	610	-0.98%
2018/08/28	5	32.65	0	0.00	32.10	5	668	0.75%
2018/08/21	0	0.00	1	30.10	30.20	-1	658	-0.15%
2018/08/10	76	31.27	0	0.00	31.40	76	677	11.22%
2018/08/09	2	31.60	10	30.50	31.60	-8	649	-1.23%
2018/08/02	10	29.00	0	0.00	28.85	10	625	1.60%
2018/08/01	0	0.00	20	29.00	29.05	-20	638	-3.13%
2018/07/23	2	28.98	0	0.00	28.70	2	684	0.29%
2018/07/20	1	29.55	0	0.00	29.15	1	710	0.14%
2018/07/05	70	31.27	0	0.00	30.05	70	1,150	6.08%
2018/06/27	1	32.00	0	0.00	31.65	1	1,312	0.08%
2018/06/22	1	33.40	0	0.00	33.35	1	1,375	0.07%
2018/06/20	2	33.55	0	0.00	34.00	2	1,445	0.14%
2018/06/19	1	34.25	0	0.00	34.80	1	1,474	0.07%
2018/06/13	4	35.86	0	0.00	35.80	4	1,617	0.25%
2018/06/12	1	36.20	0	0.00	36.25	1	1,693	0.06%
2018/06/08	2	35.93	0	0.00	35.85	2	1,842	0.11%
2018/06/07	3	37.75	1	37.15	36.80	2	2,040	0.10%
2018/06/06	1	37.15	0	0.00	37.35	1	2,090	0.05%
2018/06/04	0	0.00	1	35.15	35.05	-1	1,988	-0.05%
2018/05/31	1	34.10	0	0.00	33.85	1	1,997	0.05%
2018/05/29	1	34.40	0	0.00	34.35	1	1,991	0.05%
2018/05/25	3	35.15	3	35.65	34.80	0	1,986	0.00%
2018/05/22	20	33.60	0	0.00	33.90	20	1,964	1.02%
2018/05/15	2	33.50	2	33.95	33.80	0	1,969	0.00%
2018/05/14	0	0.00	20	35.43	34.95	-20	1,974	-1.01%
2018/05/10	3	35.85	3	35.85	35.85	0	1,968	0.00%
2018/05/09	22	35.59	2	35.95	35.50	20	1,976	1.01%
2018/05/07	2	37.05	2	37.55	37.00	0	1,955	0.00%
2018/05/04	3	38.10	3	37.50	37.70	0	1,945	0.00%
2018/05/03	3	37.20	3	37.60	37.20	0	1,940	0.00%
2018/04/30	0	0.00	3	38.55	38.30	-3	1,945	-0.15%
2018/04/26	3	37.38	0	0.00	36.30	3	1,942	0.15%
2018/04/23	0	0.00	3	43.45	41.00	-3	1,873	-0.16%
2018/04/18	4	43.35	4	43.01	44.10	0	1,770	0.00%
2018/04/17	0	0.00	1	40.60	40.70	-1	1,649	-0.06%
2018/04/16	1	41.20	0	0.00	41.40	1	1,633	0.06%
2018/04/12	3	41.25	0	0.00	40.35	3	1,598	0.19%
2018/04/09	19	40.48	57	39.31	41.25	-38	1,554	-2.45%
2018/03/26	0	0.00	5	38.80	39.30	-5	1,439	-0.35%
2018/03/22	0	0.00	5	37.74	36.80	-5	1,358	-0.37%
2018/03/21	3	39.95	0	0.00	38.40	3	1,319	0.23%
2018/03/19	0	0.00	4	38.49	37.85	-4	1,238	-0.32%
2018/03/16	4	37.15	22	37.81	37.05	-18	1,174	-1.53%
2018/03/15	4	36.65	4	36.68	38.20	0	1,093	0.00%
2018/03/14	1	34.45	1	35.00	35.00	0	956	0.00%
2018/03/13	8	34.24	45	34.99	34.20	-37	920	-4.02%
2018/03/12	1	31.00	0	0.00	33.00	1	715	0.14%