台星科 (3265)-元大-木柵券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.00	0	125.50	128.00	1	3,989	0.02%
2024/04/22	0	117.00	0	0.00	114.00	0	4,254	0.00%
2024/04/18	0	0.00	2	127.50	126.50	-2	4,260	-0.05%
2024/04/16	1.1	124.00	0	0.00	124.50	1.1	4,288	0.03%
2024/04/15	10	125.00	0	0.00	125.50	10	4,313	0.23%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	0	0.00	6	129.00	127.50	-6	4,287	-0.14%
2024/04/09	1	130.00	0	0.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	0	135.50	134.00	0	4,236	0.00%
2024/04/03	1	136.00	4	135.50	136.00	-3	4,204	-0.07%
2024/04/02	1	133.00	0	0.00	133.00	1	4,115	0.02%
2024/04/01	1	131.00	0	0.00	131.00	1	4,086	0.02%
2024/03/27	2	123.50	0	0.00	126.00	2	4,029	0.05%
2024/03/26	0	125.00	2	126.25	124.00	-2	4,017	-0.05%
2024/03/25	1	128.50	1.2	128.08	129.00	-0.2	3,977	-0.01%
2024/03/22	2	127.75	0	0.00	127.00	2	4,064	0.05%
2024/03/21	0	127.50	0	0.00	127.00	0	4,096	0.00%
2024/03/19	1	130.00	1	129.50	129.00	0	4,530	0.00%
2024/03/13	0	128.00	0	0.00	129.00	0	4,603	0.00%
2024/03/12	1	129.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	1	127.00	1	131.50	129.50	0	4,630	0.00%
2024/03/08	3.1	131.61	2	131.00	125.00	1.1	4,601	0.02%
2024/03/07	2	133.75	0	0.00	133.00	2	4,443	0.05%
2024/03/05	2.1	126.88	0	0.00	131.50	2.1	4,357	0.05%
2024/03/04	0	127.00	0	0.00	125.50	0	4,310	0.00%
2024/03/01	0.1	124.73	1	126.50	124.00	-0.9	4,268	-0.02%
2024/02/29	0	0.00	2	126.00	126.00	-2	4,243	-0.05%
2024/02/27	3.2	123.90	0	0.00	123.50	3.2	4,214	0.08%
2024/02/26	2.2	129.38	0	0.00	127.50	2.2	4,146	0.05%
2024/02/23	2.1	131.46	2	131.50	131.50	0.1	4,117	0.00%
2024/02/22	2	125.50	2	131.50	131.50	0	3,983	0.00%
2024/02/21	1	120.00	0	0.00	123.50	1	3,789	0.03%
2024/02/02	0.1	121.00	0	0.00	120.50	0.1	3,572	0.00%
2024/01/31	1	120.50	0	0.00	122.00	1	3,541	0.03%
2024/01/29	0	0.00	1	120.50	121.00	-1	3,481	-0.03%
2024/01/26	1	119.50	1	128.00	118.00	0	3,428	0.00%
2024/01/25	0	0.00	1	121.50	120.00	-1	3,154	-0.03%
2024/01/24	1	120.50	0	0.00	119.50	1	3,119	0.03%
2024/01/23	2	119.25	1	115.50	119.50	1	3,021	0.03%
2024/01/22	0	0.00	14	115.36	116.00	-14	2,694	-0.52%
2024/01/19	1	104.50	2	105.50	105.50	-1	2,526	-0.04%
2024/01/18	1	104.00	1	101.01	102.00	0	2,462	0.00%
2024/01/17	0	0.00	0.1	102.51	102.00	-0.1	2,417	0.00%
2024/01/16	0.1	100.91	4	97.00	101.00	-3.9	2,359	-0.17%
2024/01/10	0	0.00	1	93.40	93.10	-1	2,243	-0.04%
2024/01/09	1	92.60	0	0.00	92.80	1	2,289	0.04%
2024/01/03	0	0.00	2	90.70	90.80	-2	2,340	-0.09%
2023/12/29	0	0.00	0	91.40	91.30	0	2,447	0.00%
2023/12/26	0	0.00	1	92.70	92.90	-1	2,541	-0.04%
2023/12/20	1	94.00	0	0.00	94.30	1	2,790	0.04%
2023/12/19	0	0.00	1	96.00	93.50	-1	2,923	-0.03%
2023/12/15	3	99.20	1	94.50	94.50	2	3,514	0.06%
2023/12/08	0	0.00	2	93.85	93.80	-2	3,430	-0.06%
2023/12/07	2	91.65	0	0.00	91.60	2	3,409	0.06%
2023/12/05	2	92.30	0	0.00	91.70	2	3,363	0.06%
2023/12/04	1	92.10	2	92.50	91.00	-1	3,358	-0.03%
2023/12/01	0	89.00	0	0.00	89.90	0	3,401	0.00%
2023/11/22	1	86.00	0	0.00	87.20	1	3,320	0.03%
2023/11/17	0	0.00	1	85.20	84.90	-1	3,375	-0.03%
2023/11/16	1	84.60	2	83.95	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	1	83.00	83.10	-1	3,348	-0.03%
2023/11/13	1	82.60	1	82.80	82.50	0	3,408	0.00%
2023/11/09	1	80.90	0	0.00	81.30	1	3,415	0.03%
2023/11/08	1	82.70	0	0.00	82.60	1	3,411	0.03%
2023/11/07	1	82.20	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	1	86.50	85.90	-1	3,428	-0.03%
2023/10/31	1	84.50	0	0.00	84.20	1	3,505	0.03%
2023/10/26	1	88.10	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	1	91.10	90.00	-1	3,835	-0.03%
2023/10/18	1	88.00	0	0.00	86.70	1	4,116	0.02%
2023/10/17	1	90.30	0	0.00	88.20	1	4,179	0.02%
2023/10/16	1	88.00	0	0.00	87.70	1	4,186	0.02%
2023/10/13	0	0.00	2	89.50	88.40	-2	4,328	-0.05%
2023/10/12	2	86.80	0	0.00	89.00	2	4,364	0.05%
2023/10/05	1	88.60	0	0.00	88.60	1	4,550	0.02%
2023/09/28	0	0.00	2	88.60	88.40	-2	4,779	-0.04%
2023/09/26	2	92.65	7	92.71	89.80	-5	4,914	-0.10%
2023/09/25	1	91.40	2	90.85	90.90	-1	4,862	-0.02%
2023/09/22	2	86.45	10	87.57	89.50	-8	4,745	-0.17%
2023/09/21	9	85.96	1.5	85.51	84.90	7.5	4,591	0.16%
2023/09/20	7.5	101.57	13	98.75	89.10	-5.5	4,464	-0.12%
2023/09/19	8	98.28	1	98.20	98.60	7	3,890	0.18%
2023/09/18	0	0.00	1	90.70	89.70	-1	3,637	-0.03%
2023/09/15	0	0.00	2	87.65	87.30	-2	3,555	-0.06%
2023/09/11	1	84.50	0	0.00	81.90	1	3,613	0.03%
2023/09/06	15	84.30	0	0.00	86.20	15	3,608	0.42%
2023/08/25	0	0.00	3	82.80	84.00	-3	3,810	-0.08%
2023/08/21	1	82.30	0	0.00	82.40	1	4,494	0.02%
2023/08/18	1	85.20	1	82.00	82.30	0	4,481	0.00%
2023/08/17	0	0.00	1	83.60	84.40	-1	4,438	-0.02%
2023/08/16	1	81.30	1	80.20	82.40	0	4,417	0.00%
2023/08/15	1	81.70	0	0.00	81.00	1	4,423	0.02%
2023/08/11	0	0.00	1	82.10	80.80	-1	4,412	-0.02%
2023/08/10	2	80.20	3	80.80	80.60	-1	4,402	-0.02%
2023/08/04	0	0.00	1	84.50	84.10	-1	4,334	-0.02%
2023/07/31	1	86.80	2	86.55	84.20	-1	4,205	-0.02%
2023/07/28	5	88.82	2	89.70	90.00	3	4,109	0.07%
2023/07/27	2	87.25	0	0.00	87.70	2	4,011	0.05%
2023/07/25	1	83.10	0	0.00	83.10	1	3,919	0.03%
2023/07/20	0	0.00	1	79.40	80.80	-1	3,949	-0.03%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/14	1	77.50	1	77.20	77.50	0	3,598	0.00%
2023/07/11	0	0.00	1	75.10	78.90	-1	3,368	-0.03%
2023/07/10	5	75.00	0	0.00	74.30	5	3,288	0.15%
2023/07/04	1	72.70	2	73.10	72.90	-1	2,826	-0.04%
2023/06/16	1	69.80	0	0.00	69.80	1	2,668	0.04%
2023/06/15	1	70.50	8	70.95	71.00	-7	2,624	-0.27%
2023/06/08	0	0.00	2	68.10	67.30	-2	2,512	-0.08%
2023/06/05	0	0.00	13	68.36	68.30	-13	2,796	-0.46%
2023/06/02	2	67.30	0	0.00	67.60	2	2,853	0.07%
2023/05/31	1	65.30	0	0.00	66.70	1	2,773	0.04%
2023/05/29	10	70.82	3	67.23	65.90	7	2,728	0.26%
2023/05/26	65	65.03	35	66.03	67.40	30	2,339	1.28%
2023/05/11	0	0.00	2	57.40	57.10	-2	2,019	-0.10%
2023/05/09	2	55.60	0	0.00	55.60	2	2,016	0.10%
2023/04/28	2	57.20	1	57.10	57.10	1	2,016	0.05%
2023/04/27	3	56.40	0	0.00	56.80	3	1,931	0.16%
2023/04/26	25	57.04	35	57.29	57.70	-10	1,840	-0.54%
2023/04/25	0	0.00	0.3	52.50	52.50	-0.3	1,731	-0.02%
2023/04/24	10	53.50	0	0.00	53.40	10	1,730	0.58%
2023/04/21	0	54.27	0	0.00	53.70	0	1,723	0.00%
2023/04/19	0.1	56.10	0	0.00	55.60	0.1	1,760	0.00%
2023/04/18	0	56.50	0	0.00	55.50	0	1,777	0.00%
2023/04/14	0	56.30	0	0.00	56.00	0	1,774	0.00%
2023/04/12	0	57.20	0	0.00	57.30	0	1,756	0.00%
2023/04/10	1	57.50	0	0.00	57.50	1	1,755	0.06%
2023/03/30	0	0.00	0	58.10	57.60	0	1,807	0.00%
2023/03/29	0	57.26	0	0.00	57.10	0	1,808	0.00%
2023/03/28	1	58.20	0	0.00	57.50	1	1,820	0.06%
2023/03/27	0	59.37	0	0.00	59.00	0	1,805	0.00%
2023/03/22	0	59.30	0	0.00	59.20	0	1,822	0.00%
2023/03/21	0	59.70	0	0.00	58.80	0	1,819	0.00%
2023/03/20	0	0.00	2	60.60	59.80	-2	1,810	-0.11%
2023/03/17	2	59.10	0	0.00	59.60	2	1,828	0.11%
2023/03/15	0	59.40	0	0.00	58.80	0	1,829	0.00%
2023/03/14	0	0.00	1	59.70	59.50	-1	1,820	-0.05%
2023/03/13	2	58.60	2	59.60	59.80	0	1,835	0.00%
2023/03/10	1	61.00	2.1	61.19	60.90	-1	1,881	-0.06%
2023/03/09	3	60.57	3	60.97	61.30	0	1,899	0.00%
2023/03/08	6	60.60	9	60.73	61.50	-3	1,828	-0.16%
2023/03/07	6	56.43	8	58.00	59.00	-2	1,585	-0.13%
2023/03/06	5	53.58	0	0.00	53.70	5	1,489	0.34%
2023/03/03	0	0.00	2	53.50	53.50	-2	1,479	-0.14%
2023/03/02	5	52.02	0	0.00	51.70	5	1,447	0.35%
2023/03/01	0	0.00	1	52.50	52.70	-1	1,421	-0.07%
2023/02/14	0	0.00	3	50.60	50.20	-3	1,554	-0.19%
2023/02/08	3	50.20	0	0.00	50.10	3	1,577	0.19%
2023/02/02	0	0.00	20	50.30	50.30	-20	1,605	-1.25%
2023/01/31	0	0.00	2	49.25	49.10	-2	1,562	-0.13%
2023/01/30	0	0.00	2	48.40	48.80	-2	1,547	-0.13%
2023/01/17	0	0.00	1	47.60	48.05	-1	1,503	-0.07%
2023/01/13	2	47.18	0	0.00	46.60	2	1,488	0.13%
2023/01/11	1	48.05	0	48.20	48.05	1	1,457	0.07%
2023/01/10	0	0.00	3	47.90	48.30	-3	1,453	-0.21%
2023/01/09	5	47.58	3	47.75	47.75	2	1,424	0.14%
2023/01/06	0	0.00	3	46.80	47.35	-3	1,397	-0.21%
2023/01/03	2	45.40	0	0.00	45.50	2	1,366	0.15%
2022/12/29	0	0.00	2	45.20	45.50	-2	1,368	-0.15%
2022/12/27	1	47.45	0	0.00	47.45	1	1,390	0.07%
2022/12/20	21	46.12	0	0.00	45.10	21	1,357	1.55%
2022/12/12	2	47.15	4	47.34	46.95	-2	1,299	-0.15%
2022/12/09	0	0.00	3	48.30	48.30	-3	1,286	-0.23%
2022/12/08	0	0.00	2	49.68	49.45	-2	1,256	-0.16%
2022/12/07	2	48.98	1.1	49.31	48.80	0.9	1,252	0.07%
2022/12/06	1	50.50	0	0.00	49.65	1	1,254	0.08%
2022/12/02	8	50.74	0	0.00	49.95	8	1,236	0.65%
2022/12/01	0	0.00	0.1	49.13	50.80	-0.1	1,156	-0.01%
2022/11/28	0	0.00	1	48.30	48.45	-1	1,186	-0.08%
2022/11/25	0.1	47.85	0	0.00	47.80	0.1	1,193	0.01%
2022/11/24	0.1	47.80	0	0.00	48.40	0.1	1,203	0.01%
2022/11/21	1	47.80	0	0.00	47.70	1	1,250	0.08%
2022/11/18	1	49.55	1	48.35	48.10	0	1,281	0.00%
2022/11/17	1	48.15	1	48.80	48.85	0	1,283	0.00%
2022/11/16	2	48.95	10	48.80	48.80	-8	1,288	-0.62%
2022/11/14	1	44.90	1	44.95	45.10	0	1,229	0.00%
2022/11/11	1	46.95	1	45.05	44.90	0	1,241	0.00%
2022/11/09	0	0.00	2	45.00	45.00	-2	1,260	-0.16%
2022/11/07	4	44.86	10	45.06	44.70	-6	1,299	-0.46%
2022/11/04	3	44.52	2	44.18	44.40	1	1,305	0.08%
2022/11/03	1	44.25	1	44.15	44.15	0	1,328	0.00%
2022/11/02	6	42.88	10	42.73	43.00	-4	1,313	-0.30%
2022/11/01	11	42.43	4	42.15	42.70	7	1,313	0.53%
2022/10/31	0	0.00	2	40.70	40.70	-2	1,301	-0.15%
2022/10/26	0	0.00	1	38.40	37.95	-1	1,546	-0.06%
2022/10/19	1	39.10	0	0.00	38.70	1	1,640	0.06%
2022/10/18	0	0.00	1	39.40	39.35	-1	1,643	-0.06%
2022/10/14	0	0.00	2	38.25	38.40	-2	1,659	-0.12%
2022/10/12	0	0.00	1	37.90	38.40	-1	1,677	-0.06%
2022/10/11	1	38.05	0	0.00	38.00	1	1,695	0.06%
2022/10/07	0	0.00	1	39.90	40.30	-1	1,712	-0.06%
2022/10/06	1	40.30	0	0.00	40.30	1	1,724	0.06%
2022/10/05	0	0.00	2	41.65	40.80	-2	1,736	-0.12%
2022/10/04	0	0.00	2	39.80	40.10	-2	1,750	-0.11%
2022/09/29	0	0.00	1	39.15	38.85	-1	1,830	-0.05%
2022/09/28	1	37.60	0	0.00	37.00	1	1,869	0.05%
2022/09/26	0	0.00	3	38.22	38.15	-3	1,932	-0.16%
2022/09/22	0	0.00	1	40.60	41.05	-1	2,000	-0.05%
2022/09/21	1	40.60	0	0.00	40.30	1	2,050	0.05%
2022/09/15	2	41.85	0	0.00	41.70	2	2,217	0.09%
2022/09/14	1	41.00	0	0.00	42.00	1	2,268	0.04%
2022/09/13	1	41.75	0	0.00	41.70	1	2,343	0.04%
2022/09/08	10	41.90	0	0.00	41.70	10	2,435	0.41%
2022/09/07	10	42.00	0	0.00	41.85	10	2,508	0.40%
2022/09/06	2	42.45	0	0.00	42.85	2	2,552	0.08%
2022/09/05	1	46.30	0	0.00	45.55	1	2,584	0.04%
2022/09/02	1	47.75	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.05	0	0.00	48.00	1	2,817	0.04%
2022/08/29	1	48.15	0	0.00	47.90	1	3,183	0.03%
2022/08/26	0	0.00	8	50.60	49.35	-8	3,220	-0.25%
2022/08/25	5	50.00	2	50.00	49.55	3	3,409	0.09%
2022/08/24	5	50.06	3	48.50	50.20	2	3,425	0.06%
2022/08/23	1	48.20	4	49.26	49.20	-3	3,479	-0.09%
2022/08/11	0	0.00	3	44.28	44.20	-3	4,348	-0.07%
2022/08/10	3	43.50	0	0.00	43.45	3	4,540	0.07%
2022/08/08	2	44.35	1	44.55	45.20	1	4,907	0.02%
2022/08/04	4	44.93	0	0.00	44.70	4	5,250	0.08%
2022/08/03	2	47.53	0	0.00	47.05	2	5,293	0.04%
2022/08/02	2	49.15	1	48.75	48.80	1	5,389	0.02%
2022/08/01	4	47.61	0	0.00	47.50	4	5,402	0.07%
2022/07/18	0	0.00	2	45.40	46.05	-2	6,404	-0.03%
2022/07/15	0	0.00	1	44.00	45.20	-1	6,388	-0.02%
2022/07/14	1	43.75	0	0.00	43.75	1	6,369	0.02%
2022/07/12	2	41.58	0	0.00	41.15	2	6,343	0.03%
2022/07/06	1	48.40	2	47.25	46.20	-1	6,231	-0.02%
2022/07/05	1	47.10	20	48.20	48.00	-19	6,193	-0.31%
2022/07/04	0	0.00	23	45.75	45.65	-23	6,141	-0.37%
2022/06/21	0	0.00	1	53.80	54.90	-1	5,761	-0.02%
2022/06/16	1	54.80	0	0.00	53.30	1	5,554	0.02%
2022/06/15	1.1	54.84	0	0.00	55.00	1.1	5,455	0.02%
2022/06/14	11	54.02	1	53.80	55.40	10	5,394	0.19%
2022/06/13	3	54.53	3	56.27	56.20	0	5,283	0.00%
2022/06/10	1	55.20	0	0.00	55.20	1	5,155	0.02%
2022/06/09	2	52.95	12	55.11	55.40	-10	5,019	-0.20%
2022/06/08	0	0.00	2	54.00	53.60	-2	4,909	-0.04%
2022/06/06	10	51.00	0	0.00	51.00	10	4,604	0.22%
2022/06/02	3	53.80	0	0.00	52.30	3	4,555	0.07%
2022/06/01	1	51.80	0	0.00	52.40	1	4,328	0.02%
2022/05/31	7	52.30	5	52.00	52.00	2	4,255	0.05%
2022/05/30	0	0.00	1	50.50	50.40	-1	4,136	-0.02%
2022/05/27	3	52.83	7	51.73	50.60	-4	4,034	-0.10%
2022/05/26	1	49.35	0	0.00	49.15	1	3,668	0.03%
2022/05/25	2	50.70	0	0.00	49.90	2	3,593	0.06%
2022/05/24	2	49.08	2	47.85	48.30	0	3,476	0.00%
2022/05/20	1	48.90	0	0.00	48.85	1	3,293	0.03%
2022/05/19	22	48.19	1	48.10	49.80	21	3,193	0.66%
2022/05/17	1	50.10	52	51.93	52.00	-51	2,805	-1.82%
2022/05/13	11	46.12	11	46.09	46.50	0	2,376	0.00%
2022/05/12	8	48.55	8	48.01	46.45	0	2,246	0.00%
2022/05/09	1	47.60	0	0.00	44.50	1	1,717	0.06%
2022/05/05	0	0.00	30	47.95	47.95	-30	1,262	-2.38%
2022/05/04	0	0.00	1	43.05	43.60	-1	1,136	-0.09%
2022/05/03	1	43.60	1	43.30	43.60	0	1,068	0.00%
2022/04/29	1	42.50	0	0.00	42.10	1	924	0.11%
2022/04/28	0	0.00	20	43.35	43.35	-20	694	-2.88%
2022/04/27	0	0.00	20	39.45	39.45	-20	478	-4.18%
2022/04/25	1	35.30	0	0.00	35.10	1	390	0.26%
2022/04/19	0	0.00	0	36.65	36.80	0	375	-0.01%
2022/04/18	0	36.85	0	0.00	36.55	0	373	0.01%
2022/03/22	0	0.00	4	33.75	33.75	-4	273	-1.46%
2022/02/16	0	0.00	1	31.85	31.90	-1	319	-0.31%
2021/11/29	0	0.00	1	31.30	31.20	-1	552	-0.18%
2021/11/23	1	32.80	0	0.00	32.50	1	717	0.14%
2021/11/12	0	0.00	1	31.75	31.90	-1	644	-0.16%
2021/11/09	2	31.35	0	0.00	31.00	2	629	0.32%
2021/08/31	4	34.00	0	0.00	34.00	4	600	0.67%
2021/08/06	0	0.00	12	32.50	32.45	-12	425	-2.82%
2021/08/05	12	32.19	0.1	32.57	32.80	11.9	397	2.99%
2021/08/03	0	0.00	12	30.76	31.55	-12	342	-3.50%
2021/08/02	10	30.15	0	0.00	31.05	10	336	2.97%
2021/07/29	1	29.00	0	0.00	29.05	1	326	0.31%
2021/07/28	0	0.00	22	29.39	29.75	-22	327	-6.71%
2021/07/23	1.1	31.86	0	0.00	31.35	1.1	346	0.30%
2021/07/22	10	31.30	0	0.00	31.95	10	340	2.94%
2021/07/20	0	30.20	0	0.00	30.10	0	346	0.01%
2021/07/19	4	30.95	2	30.95	30.55	2	348	0.57%
2021/07/16	3	30.55	0	0.00	30.50	3	362	0.83%
2021/07/15	2	30.30	0	0.00	30.35	2	369	0.54%
2021/07/14	5	31.55	1	31.10	30.50	4	378	1.07%
2021/07/08	1	29.00	0	0.00	28.90	1	383	0.26%
2021/05/11	30	28.76	0	0.00	28.05	30	867	3.46%
2021/05/06	0	0.00	30	29.29	29.25	-30	866	-3.46%
2021/04/12	20	33.05	0	0.00	33.10	20	743	2.69%
2021/04/09	0	0.00	2	34.58	34.10	-2	724	-0.28%
2021/04/08	0	0.00	1	34.45	34.65	-1	684	-0.15%
2021/04/07	1	35.00	0	0.00	34.95	1	655	0.15%
2021/04/06	2	35.85	20	36.20	36.15	-18	614	-2.93%
2021/04/01	0	0.00	21	33.21	33.35	-21	479	-4.38%
2021/03/23	0	0.00	1	29.30	29.30	-1	357	-0.28%
2021/01/19	0	0.00	2	28.00	28.10	-2	470	-0.42%
2021/01/07	0	0.00	1	28.10	28.20	-1	454	-0.22%
2021/01/05	2	29.38	0	0.00	28.55	2	441	0.45%
2020/12/28	0	0.00	1	29.60	29.55	-1	418	-0.24%
2020/12/25	0	0.00	1	29.65	29.45	-1	414	-0.24%
2020/12/21	1	29.55	0	0.00	29.00	1	395	0.25%
2020/12/18	0	0.00	1	29.65	29.35	-1	393	-0.25%
2020/12/15	0	0.00	19	28.93	28.30	-19	376	-5.05%
2020/12/14	0	0.00	1	29.80	29.70	-1	364	-0.27%
2020/12/11	0	0.00	5	28.71	29.30	-5	353	-1.41%
2020/12/10	1	29.90	1	30.20	29.00	0	341	0.00%
2020/12/09	1	28.95	1	29.45	29.50	0	321	0.00%
2020/12/08	1	28.25	0	0.00	28.40	1	301	0.33%
2020/12/07	3	28.32	2	28.95	27.95	1	296	0.34%
2020/12/04	1	28.10	0	0.00	28.30	1	279	0.36%
2020/12/01	1	27.55	0	0.00	27.85	1	265	0.38%
2020/11/30	1	27.50	0	0.00	27.60	1	261	0.38%
2020/11/26	1	27.35	1	27.35	27.35	0	252	0.00%
2020/11/25	4	27.55	0	0.00	27.10	4	250	1.60%
2020/11/20	20	26.57	0	0.00	26.50	20	187	10.68%
2020/07/10	0	0.00	1	26.35	25.60	-1	290	-0.34%
2020/06/30	0	0.00	1	24.20	24.20	-1	268	-0.37%
2020/06/15	1	23.40	0	0.00	23.35	1	279	0.36%
2020/05/26	0	0.00	0.2	23.90	23.90	-0.2	331	-0.05%
2020/05/07	0	0.00	12	24.10	24.25	-12	319	-3.76%
2020/04/09	0	0.00	4	23.28	23.35	-4	327	-1.22%
2020/03/03	1	25.10	0	0.00	24.90	1	409	0.24%
2020/01/30	0	0.00	9	26.84	25.70	-9	689	-1.31%
2019/12/16	0	0.00	1	28.20	28.20	-1	622	-0.16%
2019/12/13	1	29.20	0	0.00	28.40	1	615	0.16%
2019/12/05	0	0.00	2	28.10	28.05	-2	478	-0.42%
2019/12/02	0	0.00	1	27.80	27.80	-1	490	-0.20%
2019/11/28	1	27.50	0	0.00	27.50	1	470	0.21%
2019/11/25	0	0.00	1	27.10	27.00	-1	596	-0.17%
2019/11/11	40	28.00	0	0.00	27.60	40	584	6.84%
2019/11/06	2	29.80	1	29.70	29.10	1	519	0.19%
2019/11/05	0	0.00	42	29.70	29.70	-42	442	-9.50%
2019/10/04	10	25.85	0	0.00	25.80	10	563	1.78%
2019/09/23	2	27.00	0	0.00	27.00	2	551	0.36%
2019/09/06	30	26.70	0	0.00	26.55	30	545	5.50%
2019/08/29	0	0.00	35	28.58	26.85	-35	518	-6.75%
2019/07/24	0	0.00	4	27.50	27.45	-4	251	-1.59%
2019/07/22	1	24.25	0	0.00	24.20	1	162	0.62%
2019/07/15	0	0.00	2	25.28	25.00	-2	175	-1.14%
2019/03/19	30	24.85	0	0.00	24.95	30	298	10.04%
2019/02/22	3	25.50	0	0.00	25.50	3	250	1.20%
2019/02/21	4	26.08	0	0.00	26.10	4	241	1.65%
2018/12/25	1	22.15	0	0.00	22.15	1	318	0.31%
2018/12/06	0	0.00	2	24.30	24.05	-2	385	-0.52%
2018/11/30	1	24.70	0	0.00	24.55	1	413	0.24%
2018/11/29	1	24.65	0	0.00	24.60	1	453	0.22%
2018/09/10	2	31.10	0	0.00	30.20	2	670	0.30%
2018/09/07	0	0.00	2	32.20	31.90	-2	660	-0.30%
2018/09/06	2	33.70	0	0.00	33.50	2	642	0.31%
2018/09/04	1	33.40	0	0.00	35.25	1	612	0.16%
2018/08/30	25	33.10	0	0.00	32.60	25	581	4.30%
2018/07/26	20	28.80	0	0.00	28.85	20	655	3.05%
2018/07/20	10	29.30	0	0.00	29.15	10	710	1.41%
2018/07/11	0	0.00	1	30.00	29.95	-1	1,006	-0.10%
2018/07/05	1	30.95	0	0.00	30.05	1	1,150	0.09%
2018/06/27	0	0.00	1	32.00	31.65	-1	1,312	-0.08%
2018/06/26	11	31.33	0	0.00	31.60	11	1,322	0.83%
2018/06/22	10	33.30	0	0.00	33.35	10	1,375	0.73%
2018/06/15	25	35.20	0	0.00	35.25	25	1,536	1.63%
2018/06/12	10	37.35	10	36.30	36.25	0	1,693	0.00%
2018/06/08	20	35.65	0	0.00	35.85	20	1,842	1.09%
2018/06/05	0	0.00	20	38.55	38.40	-20	2,057	-0.97%
2018/04/30	0	0.00	17	37.80	38.30	-17	1,945	-0.87%
2018/04/27	0	0.00	10	37.06	36.80	-10	1,939	-0.52%
2018/04/24	5	40.00	0	0.00	39.10	5	1,925	0.26%
2018/04/23	34	41.04	0	0.00	41.00	34	1,873	1.81%
2018/04/19	23	43.57	0	0.00	43.55	23	1,819	1.26%
2018/04/18	0	0.00	18	43.76	44.10	-18	1,770	-1.02%
2018/04/17	2	41.10	0	0.00	40.70	2	1,649	0.12%
2018/04/12	20	40.02	19	42.44	40.35	1	1,598	0.06%
2018/04/10	0	0.00	4	40.80	39.80	-4	1,581	-0.25%
2018/04/09	4	39.40	0	0.00	41.25	4	1,554	0.26%
2018/04/03	0	0.00	1	38.35	37.70	-1	1,479	-0.07%
2018/03/27	0	0.00	1	40.00	38.60	-1	1,464	-0.07%
2018/03/23	37	37.63	0	0.00	37.40	37	1,397	2.65%
2018/03/22	1	37.00	3	38.73	36.80	-2	1,358	-0.15%
2018/03/21	4	38.51	0	0.00	38.40	4	1,319	0.30%
2018/03/16	1	37.15	6	38.64	37.05	-5	1,174	-0.43%
2018/03/14	0	0.00	4	33.83	35.00	-4	956	-0.42%
2018/03/13	0	0.00	16	34.23	34.20	-16	920	-1.74%
2018/03/12	5	30.85	0	0.00	33.00	5	715	0.70%
2018/03/02	0	0.00	1	30.20	30.00	-1	842	-0.12%
2018/02/23	0	0.00	1	30.70	30.50	-1	837	-0.12%
2018/02/21	0	0.00	1	29.45	29.50	-1	840	-0.12%
2018/02/06	4	27.79	0	0.00	27.00	4	847	0.47%
2018/02/01	0	0.00	1	30.55	30.45	-1	876	-0.11%
2018/01/16	2	29.60	0	0.00	30.20	2	878	0.23%
2018/01/15	3	29.80	0	0.00	29.80	3	872	0.34%
2018/01/04	1	31.90	1	33.00	32.10	0	812	0.00%