台星科 (3265)-元大-南勢角券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,271張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	129.50	0	0.00	128.00	2	3,043	0.07%
2024/05/07	1	134.50	0	0.00	132.50	1	3,115	0.03%
2024/05/03	0	0.00	6	134.17	133.50	-6	3,414	-0.18%
2024/04/30	0	0.00	1	130.50	131.50	-1	3,531	-0.03%
2024/04/29	4	129.00	0	0.00	128.50	4	3,824	0.10%
2024/04/26	2	128.00	3	125.67	128.00	-1	3,989	-0.03%
2024/04/23	1	117.50	0	0.00	116.00	1	4,164	0.02%
2024/04/10	0	0.00	2	128.00	127.50	-2	4,287	-0.05%
2024/04/09	2	129.50	0	0.00	129.00	2	4,277	0.05%
2024/04/08	8	137.44	6	134.83	134.00	2	4,236	0.05%
2024/04/03	1	132.50	1	138.50	136.00	0	4,204	0.00%
2024/04/02	0	0.00	1	132.50	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	4	131.25	131.00	-4	4,086	-0.10%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/26	2	124.00	0	0.00	124.00	2	4,017	0.05%
2024/03/21	0	0.00	1	127.50	127.00	-1	4,096	-0.02%
2024/03/13	4	131.75	2	128.50	129.00	2	4,603	0.04%
2024/03/07	2	136.50	2	133.00	133.00	0	4,443	0.00%
2024/03/06	0	0.00	1	132.00	132.00	-1	4,372	-0.02%
2024/03/01	2	127.25	2	126.50	124.00	0	4,268	0.00%
2024/02/27	2	124.75	0	0.00	123.50	2	4,214	0.05%
2024/02/26	1	130.00	2	129.50	127.50	-1	4,146	-0.02%
2024/02/23	7	132.14	6	131.17	131.50	1	4,117	0.02%
2024/02/22	2	129.00	2	130.00	131.50	0	3,983	0.00%
2024/02/21	0	0.00	2	123.00	123.50	-2	3,789	-0.05%
2024/02/19	1	119.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	1	122.00	1	123.00	124.50	0	3,705	0.00%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/01	0	0.00	1	121.50	121.50	-1	3,560	-0.03%
2024/01/31	1	123.50	0	0.00	122.00	1	3,541	0.03%
2024/01/26	7	122.79	2	124.00	118.00	5	3,428	0.15%
2024/01/24	2	119.00	4	120.00	119.50	-2	3,119	-0.06%
2024/01/23	2	120.50	6	119.58	119.50	-4	3,021	-0.13%
2024/01/22	2	113.50	2	115.00	116.00	0	2,694	0.00%
2024/01/18	2	104.00	7	102.94	102.00	-5	2,462	-0.20%
2024/01/15	0	0.00	1	95.30	96.80	-1	2,291	-0.04%
2024/01/12	18	95.71	8	93.90	93.90	10	2,277	0.44%
2024/01/11	1	93.40	0	0.00	96.20	1	2,256	0.04%
2024/01/10	0	0.00	1	93.60	93.10	-1	2,243	-0.04%
2024/01/09	0	0.00	1	92.70	92.80	-1	2,289	-0.04%
2024/01/08	0.5	91.10	0	0.00	89.40	0.5	2,267	0.02%
2024/01/04	1	90.40	0	0.00	90.50	1	2,319	0.04%
2024/01/03	1.5	90.70	0	0.00	90.80	1.5	2,340	0.06%
2023/12/28	0	0.00	0.1	93.30	91.90	-0.1	2,471	-0.01%
2023/12/26	0	0.00	1	92.80	92.90	-1	2,541	-0.04%
2023/12/25	1	92.10	0	0.00	92.00	1	2,572	0.04%
2023/12/20	2	95.78	2	93.90	94.30	0	2,790	0.00%
2023/12/19	8	96.45	8.1	95.90	93.50	-0.1	2,923	0.00%
2023/12/18	0.1	94.00	0	0.00	93.30	0.1	2,958	0.00%
2023/12/15	0.1	95.10	2	97.90	94.50	-1.9	3,514	-0.05%
2023/12/14	3	98.20	4	103.10	105.00	-1	3,485	-0.03%
2023/12/13	0	0.00	2	95.50	95.70	-2	3,402	-0.06%
2023/12/12	1	95.80	0	0.00	94.50	1	3,468	0.03%
2023/12/08	8	93.45	10	94.17	93.80	-2	3,430	-0.06%
2023/12/06	0	0.00	2	93.90	94.50	-2	3,412	-0.06%
2023/12/04	2	92.45	0.3	92.00	91.00	1.8	3,358	0.05%
2023/12/01	0.2	88.80	0	0.00	89.90	0.2	3,401	0.00%
2023/11/30	0	0.00	0.1	89.80	89.40	-0.1	3,372	0.00%
2023/11/29	0	0.00	2	87.50	87.50	-2	3,283	-0.06%
2023/11/20	0	0.00	0.2	85.00	85.10	-0.2	3,361	-0.01%
2023/11/16	0	0.00	0.1	84.20	84.80	-0.1	3,364	0.00%
2023/11/13	0	0.00	2	82.50	82.50	-2	3,408	-0.06%
2023/11/10	0	0.00	1	80.50	80.80	-1	3,407	-0.03%
2023/11/09	0.1	81.50	1	80.90	81.30	-0.9	3,415	-0.03%
2023/11/07	2.3	82.32	0	0.00	82.70	2.3	3,420	0.07%
2023/11/02	0	0.00	0.4	84.31	85.00	-0.4	3,463	-0.01%
2023/11/01	0.5	83.13	0	0.00	83.00	0.5	3,497	0.01%
2023/10/30	0	0.00	1	87.00	87.00	-1	3,551	-0.03%
2023/10/23	1	89.20	0	0.00	88.80	1	3,974	0.03%
2023/10/20	0	0.00	1	87.30	87.60	-1	4,038	-0.02%
2023/10/18	3	86.57	0	0.00	86.70	3	4,116	0.07%
2023/10/17	0	0.00	1	90.60	88.20	-1	4,179	-0.02%
2023/10/13	1	89.20	5	90.20	88.40	-4	4,328	-0.09%
2023/10/11	1	87.60	0	0.00	86.10	1	4,439	0.02%
2023/10/06	2	88.20	0	0.00	87.80	2	4,482	0.04%
2023/10/05	3	89.43	1	91.70	88.60	2	4,550	0.04%
2023/10/03	0	0.00	2	91.50	88.50	-2	4,578	-0.04%
2023/10/02	2	90.25	0	0.00	90.20	2	4,650	0.04%
2023/09/28	0	0.00	2	89.20	88.40	-2	4,779	-0.04%
2023/09/27	0	0.00	1	89.20	89.50	-1	4,866	-0.02%
2023/09/25	1	92.50	0	91.20	90.90	1	4,862	0.02%
2023/09/22	1	89.60	1	90.00	89.50	0	4,745	0.00%
2023/09/20	9	94.03	6	98.25	89.10	3	4,464	0.07%
2023/09/19	3	95.13	10	97.26	98.60	-7	3,890	-0.18%
2023/09/18	4	89.85	5	90.12	89.70	-1	3,637	-0.03%
2023/09/15	2	86.25	3	86.33	87.30	-1	3,555	-0.03%
2023/09/14	1	84.70	0	0.00	84.50	1	3,481	0.03%
2023/09/11	2	82.50	0	0.00	81.90	2	3,613	0.06%
2023/09/07	2	85.50	2	85.45	85.40	0	3,614	0.00%
2023/09/06	5	86.20	2	84.60	86.20	3	3,608	0.08%
2023/09/05	0	0.00	1	81.50	81.90	-1	3,544	-0.03%
2023/09/01	3	81.10	0	0.00	81.00	3	3,588	0.08%
2023/08/30	0	0.00	2	83.20	83.00	-2	3,658	-0.05%
2023/08/28	2	81.70	0	0.00	81.30	2	3,791	0.05%
2023/08/23	0	0.00	1	83.60	83.10	-1	4,213	-0.02%
2023/08/18	0	0.00	1	83.80	82.30	-1	4,481	-0.02%
2023/08/16	1	82.10	0	0.00	82.40	1	4,417	0.02%
2023/08/15	0	0.00	1	80.30	81.00	-1	4,423	-0.02%
2023/08/11	1	82.20	2	81.60	80.80	-1	4,412	-0.02%
2023/08/10	2	81.20	0	0.00	80.60	2	4,402	0.05%
2023/08/08	0	0.00	1	84.70	84.20	-1	4,373	-0.02%
2023/08/07	1	85.50	2	87.20	86.70	-1	4,369	-0.02%
2023/08/04	1	84.60	0	0.00	84.10	1	4,334	0.02%
2023/08/02	2	83.45	0	0.00	82.70	2	4,314	0.05%
2023/08/01	1	86.20	1	88.60	86.10	0	4,261	0.00%
2023/07/28	1	85.80	10	87.00	90.00	-9	4,109	-0.22%
2023/07/27	8	87.70	0	0.00	87.70	8	4,011	0.20%
2023/07/21	0	0.00	8	80.10	81.20	-8	4,002	-0.20%
2023/07/20	6	80.80	0	0.00	80.80	6	3,949	0.15%
2023/07/19	1	77.80	8	78.33	77.70	-7	3,878	-0.18%
2023/07/18	0	0.00	1	78.80	79.90	-1	3,820	-0.03%
2023/07/17	0	0.00	5	78.80	78.90	-5	3,671	-0.14%
2023/07/14	4	76.60	2	76.80	77.50	2	3,598	0.06%
2023/07/13	1	74.50	0	0.00	74.30	1	3,519	0.03%
2023/07/12	2	73.30	1	74.00	72.90	1	3,455	0.03%
2023/07/11	1	76.70	0	0.00	78.90	1	3,368	0.03%
2023/07/10	0	0.00	4	75.40	74.30	-4	3,288	-0.12%
2023/07/07	5	78.40	8	79.20	76.80	-3	3,234	-0.09%
2023/07/06	16	78.11	17	78.04	78.40	-1	3,102	-0.03%
2023/07/05	10	74.80	3	74.80	74.10	7	2,946	0.24%
2023/07/03	0	0.00	1	70.20	70.60	-1	2,738	-0.04%
2023/06/30	5	69.38	0	0.00	69.40	5	2,709	0.18%
2023/06/27	2	68.40	0	0.00	67.90	2	2,719	0.07%
2023/06/19	2	68.80	0	0.00	69.60	2	2,673	0.07%
2023/06/16	1	70.20	0	0.00	69.80	1	2,668	0.04%
2023/06/15	0	0.00	1	70.10	71.00	-1	2,624	-0.04%
2023/06/14	1	68.90	2	69.60	68.80	-1	2,549	-0.04%
2023/06/09	2	68.50	0	0.00	68.60	2	2,502	0.08%
2023/06/07	5	68.10	1	68.30	67.90	4	2,541	0.16%
2023/06/06	1	67.10	0	0.00	67.70	1	2,589	0.04%
2023/06/05	0	0.00	5	68.10	68.30	-5	2,796	-0.18%
2023/06/02	3	68.07	0	0.00	67.60	3	2,853	0.11%
2023/06/01	2	67.00	2	67.00	67.00	0	2,782	0.00%
2023/05/31	4	65.28	4	66.30	66.70	0	2,773	0.00%
2023/05/29	6	68.10	4	66.70	65.90	2	2,728	0.07%
2023/05/26	3	65.73	9	64.03	67.40	-6	2,339	-0.26%
2023/05/25	10	60.80	2	60.60	61.30	8	2,178	0.37%
2023/05/10	0	0.00	1	56.00	56.60	-1	2,017	-0.05%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/05	2	56.75	2	57.10	57.20	0	2,016	0.00%
2023/04/28	1	57.80	0	0.00	57.10	1	2,016	0.05%
2023/04/27	0	0.00	1	56.10	56.80	-1	1,931	-0.05%
2023/04/26	2	55.75	1	57.00	57.70	1	1,840	0.05%
2023/04/25	1	53.40	0	0.00	52.50	1	1,731	0.06%
2023/04/14	0	0.00	1	56.00	56.00	-1	1,774	-0.06%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.10	1	57.50	57.20	0	1,755	0.00%
2023/03/24	1	59.70	3	58.83	58.80	-2	1,817	-0.11%
2023/03/23	4	59.70	1	59.10	59.30	3	1,837	0.16%
2023/03/22	0	0.00	1	59.00	59.20	-1	1,822	-0.05%
2023/03/16	1	59.20	0	0.00	59.10	1	1,827	0.05%
2023/03/08	4	60.70	3	60.57	61.50	1	1,828	0.05%
2023/03/07	0	0.00	1	56.30	59.00	-1	1,585	-0.06%
2023/03/01	2	52.10	2	52.50	52.70	0	1,421	0.00%
2023/02/24	0	0.00	1	50.90	50.70	-1	1,381	-0.07%
2023/02/16	1	49.50	0	0.00	49.60	1	1,545	0.06%
2023/02/13	0	0.00	1	50.10	50.20	-1	1,562	-0.06%
2023/02/10	0	0.00	2	50.10	50.00	-2	1,564	-0.13%
2023/02/07	0	0.00	3	49.95	49.70	-3	1,577	-0.19%
2023/02/06	3	49.10	0	0.00	48.90	3	1,586	0.19%
2023/02/02	0	0.00	1	49.90	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	2	49.50	49.35	-2	1,575	-0.13%
2023/01/31	0	0.00	2	49.20	49.10	-2	1,562	-0.13%
2023/01/30	2	49.00	0	0.00	48.80	2	1,547	0.13%
2023/01/13	0	0.00	1	47.70	46.60	-1	1,488	-0.07%
2022/12/27	1	47.75	1	47.45	47.45	0	1,390	0.00%
2022/12/26	1	47.40	1	47.15	47.15	0	1,372	0.00%
2022/12/23	3	46.90	0	0.00	46.95	3	1,367	0.22%
2022/12/06	0	0.00	2	50.60	49.65	-2	1,254	-0.16%
2022/12/05	2	50.45	1	50.40	50.40	1	1,247	0.08%
2022/12/02	7	50.51	2	50.05	49.95	5	1,236	0.40%
2022/11/30	0	0.00	0	48.60	48.60	0	1,165	0.00%
2022/11/25	0	0.00	1	47.70	47.80	-1	1,193	-0.08%
2022/11/18	0	0.00	10	49.55	48.10	-10	1,281	-0.78%
2022/11/17	0	48.60	1	48.25	48.85	-1	1,283	-0.08%
2022/11/16	1	48.90	0	0.00	48.80	1	1,288	0.08%
2022/11/01	3	42.30	3	42.25	42.70	0	1,313	0.00%
2022/09/26	1	39.50	0	0.00	38.15	1	1,932	0.05%
2022/09/22	0	0.00	3	40.60	41.05	-3	2,000	-0.15%
2022/09/06	1	42.40	0	0.00	42.85	1	2,552	0.04%
2022/09/02	0	0.00	1	48.00	47.75	-1	2,687	-0.04%
2022/08/26	0	0.00	1	49.70	49.35	-1	3,220	-0.03%
2022/08/25	8	50.41	0	0.00	49.55	8	3,409	0.23%
2022/08/24	5	50.40	0	0.00	50.20	5	3,425	0.15%
2022/08/23	0	0.00	1	49.20	49.20	-1	3,479	-0.03%
2022/08/16	1	48.15	1	47.35	47.10	0	4,093	0.00%
2022/08/09	0	0.00	40	44.74	44.75	-40	4,767	-0.84%
2022/08/05	2	45.25	0	0.00	45.15	2	5,015	0.04%
2022/08/03	20	47.95	0	0.00	47.05	20	5,293	0.38%
2022/08/02	2	49.48	0	0.00	48.80	2	5,389	0.04%
2022/08/01	20	47.99	0	0.00	47.50	20	5,402	0.37%
2022/07/27	0	0.00	5	45.30	45.70	-5	5,807	-0.09%
2022/07/25	0	0.00	14	46.15	46.20	-14	6,159	-0.23%
2022/07/08	1	48.40	0	0.00	47.30	1	6,280	0.02%
2022/07/01	10	46.03	0	0.00	45.00	10	6,141	0.16%
2022/06/27	0	0.00	2	52.30	52.30	-2	5,965	-0.03%
2022/06/23	0	0.00	6	53.90	52.40	-6	5,880	-0.10%
2022/06/17	0	0.00	0	52.80	54.40	0	5,617	0.00%
2022/06/16	0	0.00	1	55.59	53.30	-1	5,554	-0.02%
2022/06/14	0	54.60	0	0.00	55.40	0	5,394	0.00%
2022/06/13	0	0.00	1	55.90	56.20	-1	5,283	-0.02%
2022/06/10	0	0.00	10	54.60	55.20	-10	5,155	-0.19%
2022/06/08	1	53.51	0	53.90	53.60	1	4,909	0.02%
2022/06/07	0	52.70	0	0.00	52.30	0	4,699	0.00%
2022/06/02	10	53.00	0	0.00	52.30	10	4,555	0.22%
2022/06/01	5	51.40	6	51.70	52.40	-1	4,328	-0.02%
2022/05/31	5	52.40	5	53.00	52.00	0	4,255	0.00%
2022/05/30	31	50.80	30	51.10	50.40	1	4,136	0.02%
2022/05/27	4	51.83	4	52.25	50.60	0	4,034	0.00%
2022/05/26	2	49.33	0	49.05	49.15	2	3,668	0.05%
2022/05/25	1	49.00	0.1	50.00	49.90	1	3,593	0.03%
2022/05/23	0	48.10	0	0.00	47.70	0	3,390	0.00%
2022/05/20	1.1	49.55	4	49.60	48.85	-3	3,293	-0.09%
2022/05/18	0	0.00	1	51.70	51.10	-1	3,022	-0.03%
2022/05/17	3	51.07	0	0.00	52.00	3	2,805	0.11%
2022/05/16	6	46.83	12	48.00	47.30	-6	2,533	-0.24%
2022/05/13	2	47.60	3	46.40	46.50	-1	2,376	-0.04%
2022/05/12	4	48.23	6	47.23	46.45	-2	2,246	-0.09%
2022/05/11	2	45.40	0	0.00	47.00	2	1,980	0.10%
2022/05/10	0	0.00	0	45.80	47.00	0	1,874	0.00%
2022/05/09	20	46.17	0	0.00	44.50	20	1,717	1.16%
2022/05/06	3	45.81	0	0.00	49.00	3	1,562	0.19%
2022/05/05	0	0.00	1	47.95	47.95	-1	1,262	-0.08%
2022/05/04	0	0.00	0	42.95	43.60	0	1,136	0.00%
2022/05/03	3	43.97	3	44.55	43.60	0	1,068	0.00%
2022/04/28	1	41.40	5	40.91	43.35	-4	694	-0.58%
2022/04/22	1	36.95	0	0.00	36.90	1	383	0.26%
2022/03/17	0	0.00	1	33.35	33.25	-1	268	-0.37%
2022/03/14	1	33.50	0	0.00	33.50	1	260	0.38%
2022/02/23	0	0.00	2	31.50	31.55	-2	248	-0.81%
2022/02/15	0	0.00	1	31.90	31.65	-1	320	-0.31%
2022/02/14	0	0.00	5	31.35	31.50	-5	324	-1.54%
2022/01/21	0	0.00	1	30.30	29.90	-1	366	-0.27%
2022/01/13	1	30.60	0	0.00	31.35	1	362	0.28%
2022/01/06	0	0.00	10	31.86	31.80	-10	352	-2.83%
2021/12/29	0	0.00	10	32.00	32.10	-10	351	-2.84%
2021/12/21	5	30.80	0	0.00	31.10	5	360	1.39%
2021/12/08	0	0.00	5	32.50	32.45	-5	384	-1.30%
2021/12/06	3	32.60	0	0.00	32.55	3	403	0.74%
2021/11/23	12	32.83	0	0.00	32.50	12	717	1.67%
2021/11/17	2	33.40	2	33.65	33.40	0	685	0.00%
2021/11/16	0.4	32.85	0	0.00	33.45	0.4	669	0.06%
2021/10/15	0.2	29.90	0	0.00	29.90	0.2	812	0.02%
2021/09/17	0.1	32.55	0	0.00	32.45	0.1	844	0.01%
2021/09/16	0	32.51	0	0.00	32.55	0	840	0.01%
2021/09/10	0	0.00	1	34.20	33.85	-1	822	-0.12%
2021/09/06	1.1	33.80	2	35.85	34.00	-0.9	766	-0.12%
2021/09/03	0.2	34.00	0	0.00	34.85	0.2	729	0.02%
2021/09/02	0	0.00	2	35.20	33.10	-2	698	-0.29%
2021/09/01	0	0.00	1	34.35	34.30	-1	643	-0.16%
2021/08/30	12	33.95	0	0.00	33.95	12	550	2.18%
2021/08/27	1	30.90	1	30.60	30.90	0	477	0.00%
2021/08/10	1	30.80	0	0.00	30.45	1	433	0.23%
2021/08/03	0	0.00	2	31.30	31.55	-2	342	-0.58%
2021/07/23	4	31.25	0	0.00	31.35	4	346	1.15%
2021/07/22	0	0.00	1	31.70	31.95	-1	340	-0.29%
2021/07/14	2	30.85	0	0.00	30.50	2	378	0.53%
2021/07/13	1	30.90	0	0.00	30.95	1	376	0.27%
2021/05/18	1	25.65	1	25.55	25.85	0	897	0.00%
2021/04/22	2	33.95	0	0.00	32.90	2	820	0.24%
2021/04/20	1	33.20	0	0.00	34.00	1	797	0.13%
2021/04/13	1	33.35	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	1	33.30	33.10	-1	743	-0.13%
2021/04/08	0	0.00	8	34.50	34.65	-8	684	-1.17%
2021/04/06	1	36.55	9	35.25	36.15	-8	614	-1.30%
2021/04/01	0	0.00	2	33.30	33.35	-2	479	-0.42%
2021/03/23	0	0.00	1	29.45	29.30	-1	357	-0.28%
2021/03/15	2	29.00	0	0.00	29.50	2	421	0.47%
2021/03/12	2	28.90	0	0.00	28.90	2	422	0.47%
2021/03/09	1	28.20	0	0.00	28.20	1	448	0.22%
2021/03/04	0	0.00	1	29.10	29.00	-1	463	-0.22%
2021/02/25	0	0.00	5	31.42	30.60	-5	481	-1.04%
2021/02/18	0	0.00	3	28.73	28.70	-3	501	-0.60%
2021/01/25	8	29.20	0	0.00	29.00	8	495	1.61%
2021/01/19	0	0.00	2	28.20	28.10	-2	470	-0.42%
2021/01/08	0	0.00	2	27.75	27.70	-2	458	-0.44%
2021/01/06	2	28.28	0	0.00	27.95	2	450	0.44%
2021/01/05	7	29.27	0	0.00	28.55	7	441	1.58%
2020/12/30	1	29.30	0	0.00	29.15	1	422	0.24%
2020/12/25	1	29.55	0	0.00	29.45	1	414	0.24%
2020/12/24	1	28.80	0	0.00	29.20	1	408	0.25%
2020/12/21	2	28.75	0	0.00	29.00	2	395	0.51%
2020/12/15	3	28.60	0	0.00	28.30	3	376	0.80%
2020/12/14	0	0.00	3	30.00	29.70	-3	364	-0.82%
2020/12/09	0	0.00	1	29.35	29.50	-1	321	-0.31%
2020/12/07	3	28.20	0	0.00	27.95	3	296	1.01%
2020/12/01	3	27.65	0	0.00	27.85	3	265	1.13%
2020/11/26	0	0.00	1	27.40	27.35	-1	252	-0.40%
2020/11/20	0	0.00	1	27.00	26.50	-1	187	-0.53%
2020/11/12	2	25.10	0	0.00	24.60	2	133	1.50%
2020/07/28	0	0.00	1	24.40	23.65	-1	333	-0.30%
2020/07/27	1	26.05	0	0.00	25.50	1	320	0.31%
2020/07/22	0	0.00	1	25.85	25.80	-1	302	-0.33%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/07/16	0	0.00	3	25.45	25.55	-3	284	-1.05%
2020/07/15	2	25.25	0	0.00	25.45	2	285	0.70%
2020/07/13	0	0.00	2	25.75	25.75	-2	289	-0.69%
2020/07/10	0	0.00	6	25.57	25.60	-6	290	-2.07%
2020/07/07	5	25.25	2	25.35	25.20	3	272	1.10%
2020/07/03	0	0.00	2	24.95	25.00	-2	268	-0.74%
2020/07/02	0	0.00	3	24.80	24.75	-3	271	-1.11%
2020/06/30	1	24.15	0	0.00	24.20	1	268	0.37%
2020/06/24	1	24.35	0	0.00	24.35	1	273	0.37%
2020/06/22	0	0.00	5	24.37	24.60	-5	276	-1.81%
2020/06/16	4	23.45	0	0.00	23.60	4	270	1.48%
2020/06/11	4	24.05	0	0.00	23.75	4	288	1.39%
2020/06/10	5	24.19	0	0.00	24.20	5	297	1.68%
2020/06/09	1	24.35	0	0.00	24.30	1	313	0.32%
2020/06/01	0	0.00	2	24.25	24.15	-2	324	-0.62%
2020/05/25	0	0.00	5	24.15	24.10	-5	331	-1.51%
2020/05/14	3	24.08	0	0.00	23.75	3	324	0.92%
2020/05/12	4	24.25	0	0.00	24.40	4	327	1.22%
2020/05/11	2	24.70	0	0.00	24.65	2	326	0.61%
2020/04/21	0	0.00	1	23.20	23.10	-1	333	-0.30%
2020/02/25	0	0.00	1	25.85	25.90	-1	405	-0.25%
2020/01/30	1	26.55	0	0.00	25.70	1	689	0.15%
2020/01/20	0	0.00	11	28.13	28.50	-11	677	-1.62%
2020/01/17	11	28.05	0	0.00	28.05	11	668	1.65%
2019/12/30	0	0.00	1	27.65	27.60	-1	638	-0.16%
2019/12/27	1	28.25	0	0.00	27.85	1	637	0.16%
2019/12/23	1	27.90	0	0.00	27.75	1	636	0.16%
2019/12/12	1	27.35	1	27.70	28.25	0	514	0.00%
2019/12/03	0	0.00	2	28.15	28.15	-2	487	-0.41%
2019/11/28	1	27.30	1	27.55	27.50	0	470	0.00%
2019/11/11	0	0.00	2	28.15	27.60	-2	584	-0.34%
2019/11/06	20	30.00	20	29.36	29.10	0	519	0.00%
2019/10/03	0	0.00	3	26.45	26.60	-3	557	-0.54%
2019/09/25	0	0.00	1	27.10	26.95	-1	554	-0.18%
2019/07/29	1	28.00	0	0.00	27.80	1	323	0.31%
2019/07/25	0	0.00	1	26.90	27.00	-1	283	-0.35%
2019/07/24	4	27.50	0	0.00	27.45	4	251	1.59%
2019/04/23	0	0.00	4	26.83	26.85	-4	426	-0.94%
2019/04/22	2	27.30	0	0.00	27.20	2	424	0.47%
2019/03/22	0	0.00	1	25.50	25.35	-1	302	-0.33%
2019/03/19	1	24.80	0	0.00	24.95	1	298	0.33%
2019/02/27	5	26.45	0	0.00	26.45	5	301	1.66%
2019/02/21	2	25.95	0	0.00	26.10	2	241	0.83%
2018/08/08	0	0.00	2	29.20	29.35	-2	608	-0.33%
2018/08/06	2	28.70	0	0.00	28.65	2	616	0.32%
2018/08/03	0	0.00	4	29.19	29.10	-4	623	-0.64%
2018/07/30	2	28.75	0	0.00	28.60	2	652	0.31%
2018/07/27	2	28.80	0	0.00	28.70	2	653	0.31%
2018/05/31	0	0.00	3	34.20	33.85	-3	1,997	-0.15%
2018/05/30	3	34.00	0	0.00	33.60	3	1,995	0.15%
2018/04/23	1	43.40	2	42.15	41.00	-1	1,873	-0.05%
2018/04/19	1	43.60	0	0.00	43.55	1	1,819	0.05%
2018/04/17	0	0.00	1	40.60	40.70	-1	1,649	-0.06%
2018/04/16	0	0.00	2	41.45	41.40	-2	1,633	-0.12%
2018/04/12	2	41.25	1	42.45	40.35	1	1,598	0.06%
2018/04/10	2	39.80	0	0.00	39.80	2	1,581	0.13%
2018/04/03	1	38.55	1	37.90	37.70	0	1,479	0.00%
2018/03/12	0	0.00	1	30.85	33.00	-1	715	-0.14%
2018/03/09	1	30.00	0	0.00	30.00	1	676	0.15%
2018/01/03	0	0.00	1	30.20	30.80	-1	755	-0.13%