台星科 (3265)-元大-龍潭券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
2,136張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	133.00	5.2	132.69	132.00	-1.2	3,156	-0.04%
2024/05/03	2.2	133.14	11	133.59	133.50	-8.8	3,414	-0.26%
2024/05/02	1	130.00	0	0.00	132.50	1	3,430	0.03%
2024/04/30	1	132.50	21.3	130.73	131.50	-20.3	3,531	-0.57%
2024/04/29	3.4	127.97	1.5	129.33	128.50	1.9	3,824	0.05%
2024/04/26	0.1	126.00	3	127.00	128.00	-2.9	3,989	-0.07%
2024/04/25	0.4	123.00	5	123.40	123.50	-4.6	4,023	-0.11%
2024/04/24	2	119.25	1	120.00	120.00	1	4,080	0.02%
2024/04/22	5	117.50	6	118.01	114.00	-1	4,254	-0.02%
2024/04/19	2	121.25	0	0.00	121.50	2	4,250	0.05%
2024/04/16	4	123.88	1	124.50	124.50	3	4,288	0.07%
2024/04/15	6	125.33	0	0.00	125.50	6	4,313	0.14%
2024/04/12	7	127.00	2	126.00	126.50	5	4,309	0.12%
2024/04/11	3	125.83	14.1	125.07	125.00	-11.1	4,303	-0.26%
2024/04/10	1.2	130.42	0	0.00	127.50	1.2	4,287	0.03%
2024/04/09	9	130.00	0	0.00	129.00	9	4,277	0.21%
2024/04/08	7	136.43	1	139.00	134.00	6	4,236	0.14%
2024/04/03	16	136.63	19.2	137.64	136.00	-3.2	4,204	-0.08%
2024/04/02	6	131.33	10	132.80	133.00	-4	4,115	-0.10%
2024/04/01	8	130.44	2.2	130.24	131.00	5.8	4,086	0.14%
2024/03/29	1	126.50	4	126.75	128.00	-3	4,050	-0.07%
2024/03/28	3	125.84	4.1	126.61	126.50	-1.1	4,040	-0.03%
2024/03/27	3	123.17	3	124.67	126.00	0	4,029	0.00%
2024/03/26	7.1	125.46	5	124.00	124.00	2.1	4,017	0.05%
2024/03/25	0	0.00	0	129.00	129.00	0	3,977	0.00%
2024/03/22	1	126.50	2	127.00	127.00	-1	4,064	-0.02%
2024/03/21	4	126.88	0	0.00	127.00	4	4,096	0.10%
2024/03/20	6	129.42	3	130.67	127.00	3	4,378	0.07%
2024/03/19	1	129.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	127.00	1	126.50	129.00	0	4,550	0.00%
2024/03/15	3	124.83	14	125.93	125.00	-11	4,579	-0.24%
2024/03/14	3	126.50	2	126.50	126.00	1	4,581	0.02%
2024/03/13	15	131.67	1	130.00	129.00	14	4,603	0.30%
2024/03/12	4	130.13	4	132.38	132.00	0	4,594	0.00%
2024/03/11	8	130.06	8	129.44	129.50	0	4,630	0.00%
2024/03/08	43.1	133.65	40	133.39	125.00	3.1	4,601	0.07%
2024/03/07	13.1	133.38	11.1	133.77	133.00	2	4,443	0.05%
2024/03/06	1.1	132.09	7	132.93	132.00	-5.9	4,372	-0.13%
2024/03/05	2	127.00	4	129.37	131.50	-2	4,357	-0.05%
2024/03/04	6.1	125.48	1.4	126.50	125.50	4.8	4,310	0.11%
2024/03/01	2.1	124.98	3	125.17	124.00	-0.9	4,268	-0.02%
2024/02/27	11.1	124.34	4	124.38	123.50	7.1	4,214	0.17%
2024/02/26	13	129.62	5	129.00	127.50	8	4,146	0.19%
2024/02/23	20	129.45	11	130.41	131.50	9	4,117	0.22%
2024/02/22	25	129.12	19	129.47	131.50	6	3,983	0.15%
2024/02/21	4	122.63	4	122.38	123.50	0	3,789	0.00%
2024/02/20	3.1	117.98	5	117.00	116.50	-1.9	3,745	-0.05%
2024/02/19	6.2	119.98	0	0.00	118.00	6.2	3,751	0.17%
2024/02/16	5	126.50	2	126.50	124.50	3	3,705	0.08%
2024/02/15	0	0.00	0.3	119.92	121.50	-0.3	3,625	-0.01%
2024/02/05	1	118.00	1	118.50	118.50	0	3,602	0.00%
2024/02/02	2.3	121.62	1	120.50	120.50	1.3	3,572	0.04%
2024/02/01	2	123.25	1	121.50	121.50	1	3,560	0.03%
2024/01/31	1	123.00	1	122.01	122.00	0	3,541	0.00%
2024/01/30	0	0.00	1	120.00	121.50	-1	3,517	-0.03%
2024/01/29	1	119.50	2	121.00	121.00	-1	3,481	-0.03%
2024/01/26	12	124.96	14	121.14	118.00	-2	3,428	-0.06%
2024/01/25	6	120.00	1	119.99	120.00	5	3,154	0.16%
2024/01/24	9	120.22	7	119.50	119.50	2	3,119	0.06%
2024/01/23	13	116.43	15	119.30	119.50	-2	3,021	-0.07%
2024/01/22	4	113.50	8	113.31	116.00	-4	2,694	-0.15%
2024/01/19	4	104.13	2	105.00	105.50	2	2,526	0.08%
2024/01/18	3	102.00	3.6	102.18	102.00	-0.6	2,462	-0.02%
2024/01/17	4	102.00	9	102.11	102.00	-5	2,417	-0.21%
2024/01/16	3.1	99.34	1	100.00	101.00	2.1	2,359	0.09%
2024/01/15	0	0.00	4	95.30	96.80	-4	2,291	-0.17%
2024/01/12	3	95.63	19	95.41	93.90	-16	2,277	-0.70%
2024/01/11	3	94.00	0.3	93.50	96.20	2.7	2,256	0.12%
2024/01/10	7	93.37	3	93.27	93.10	4	2,243	0.18%
2024/01/09	2	92.95	14	92.63	92.80	-12	2,289	-0.52%
2024/01/08	0	0.00	4	89.43	89.40	-4	2,267	-0.18%
2024/01/05	0	0.00	3	91.00	91.10	-3	2,302	-0.13%
2024/01/04	1	91.30	0	0.00	90.50	1	2,319	0.04%
2024/01/03	2	91.10	2	90.80	90.80	0	2,340	0.00%
2023/12/29	1.1	90.86	1	90.90	91.30	0.1	2,447	0.00%
2023/12/28	1.1	92.65	0	0.00	91.90	1.1	2,471	0.04%
2023/12/27	1	93.50	0	0.00	93.00	1	2,523	0.04%
2023/12/25	1.3	92.31	0	0.00	92.00	1.3	2,572	0.05%
2023/12/22	10	93.65	1	92.70	92.60	9	2,607	0.35%
2023/12/21	21	93.39	1	93.70	93.50	20	2,680	0.75%
2023/12/20	3	93.83	2	94.40	94.30	1	2,790	0.04%
2023/12/19	4.3	95.36	3	94.67	93.50	1.3	2,923	0.04%
2023/12/18	2	93.15	2	94.70	93.30	0	2,958	0.00%
2023/12/15	12.2	102.29	4	95.62	94.50	8.2	3,514	0.23%
2023/12/14	8	103.25	37.1	104.08	105.00	-29.1	3,485	-0.84%
2023/12/13	1	94.70	3	95.63	95.70	-2	3,402	-0.06%
2023/12/12	0	0.00	0.2	94.30	94.50	-0.2	3,468	0.00%
2023/12/11	0	0.00	1	94.20	94.00	-1	3,446	-0.03%
2023/12/08	2	93.55	2	93.75	93.80	0	3,430	0.00%
2023/12/05	0	0.00	2	91.40	91.70	-2	3,363	-0.06%
2023/12/04	5.2	91.37	22	91.91	91.00	-16.8	3,358	-0.50%
2023/11/30	11	89.09	11.6	89.38	89.40	-0.6	3,372	-0.02%
2023/11/29	0.5	85.74	3	86.13	87.50	-2.5	3,283	-0.08%
2023/11/28	0	0.00	4	84.83	84.90	-4	3,290	-0.12%
2023/11/27	1.1	84.69	0	0.00	83.90	1.1	3,293	0.03%
2023/11/22	2	87.50	12.1	87.49	87.20	-10.1	3,320	-0.30%
2023/11/21	12.2	86.21	0	0.00	85.30	12.2	3,317	0.37%
2023/11/20	1	85.00	0.1	84.83	85.10	0.9	3,361	0.03%
2023/11/17	0.1	85.20	0.1	84.90	84.90	0.1	3,375	0.00%
2023/11/16	1	84.50	1	84.10	84.80	0	3,364	0.00%
2023/11/15	0	0.00	1	83.10	83.10	-1	3,348	-0.03%
2023/11/14	1	82.70	1	82.60	82.60	0	3,387	0.00%
2023/11/13	1.1	82.40	2	82.65	82.50	-0.9	3,408	-0.03%
2023/11/10	4	80.70	0	0.00	80.80	4	3,407	0.12%
2023/11/09	3.2	81.86	1	81.30	81.30	2.2	3,415	0.06%
2023/11/08	2.3	82.94	1	83.30	82.60	1.3	3,411	0.04%
2023/11/07	3	82.57	0	0.00	82.70	3	3,420	0.09%
2023/11/06	2	85.85	2	86.50	85.90	0	3,428	0.00%
2023/11/03	3	85.27	0	0.00	85.20	3	3,438	0.09%
2023/11/02	4	84.28	5	84.50	85.00	-1	3,463	-0.03%
2023/11/01	9	83.44	17	82.31	83.00	-8	3,497	-0.23%
2023/10/31	3	85.60	7	86.34	84.20	-4	3,505	-0.11%
2023/10/30	7.2	87.41	0	0.00	87.00	7.2	3,551	0.20%
2023/10/27	4	87.75	1	89.60	88.00	3	3,653	0.08%
2023/10/26	4	88.70	0	0.00	87.80	4	3,743	0.11%
2023/10/25	0	0.00	7	90.43	90.00	-7	3,835	-0.18%
2023/10/24	2	88.80	4	89.58	89.90	-2	3,937	-0.05%
2023/10/23	1	88.80	3	88.90	88.80	-2	3,974	-0.05%
2023/10/20	1	86.50	2	86.95	87.60	-1	4,038	-0.02%
2023/10/19	5	86.54	1	87.00	87.10	4	4,066	0.10%
2023/10/18	5	86.94	1	86.69	86.70	4	4,116	0.10%
2023/10/17	15.1	89.44	5	90.56	88.20	10.1	4,179	0.24%
2023/10/16	7	88.31	6	88.12	87.70	1	4,186	0.02%
2023/10/13	5	88.88	2	90.30	88.40	3	4,328	0.07%
2023/10/12	2	86.50	9	88.02	89.00	-7	4,364	-0.16%
2023/10/11	3	86.60	3	87.10	86.10	0	4,439	0.00%
2023/10/06	6	88.38	3	89.07	87.80	3	4,482	0.07%
2023/10/05	10	90.56	1.1	92.61	88.60	8.9	4,550	0.20%
2023/10/04	1	87.60	1.1	89.32	90.80	-0.1	4,555	0.00%
2023/10/03	4	90.67	5	91.58	88.50	-1	4,578	-0.02%
2023/10/02	2	90.35	3	90.10	90.20	-1	4,650	-0.02%
2023/09/28	0	0.00	0.1	88.10	88.40	-0.1	4,779	0.00%
2023/09/27	5	89.13	32.1	88.66	89.50	-27	4,866	-0.55%
2023/09/26	4.2	91.62	6.1	92.59	89.80	-1.9	4,914	-0.04%
2023/09/25	19.2	91.49	8.2	91.94	90.90	10.9	4,862	0.22%
2023/09/22	14	87.80	10.1	87.38	89.50	3.9	4,745	0.08%
2023/09/21	18.1	85.46	17.2	85.26	84.90	0.9	4,591	0.02%
2023/09/20	70.3	96.45	68.2	95.80	89.10	2.1	4,464	0.05%
2023/09/19	7	95.94	4	98.30	98.60	3	3,890	0.08%
2023/09/18	3	89.13	3	89.73	89.70	0	3,637	0.00%
2023/09/15	2	87.90	3	87.90	87.30	-1	3,555	-0.03%
2023/09/14	5	84.18	3	83.50	84.50	2	3,481	0.06%
2023/09/13	3	82.80	4	82.70	82.80	-1	3,489	-0.03%
2023/09/12	4	81.90	3	80.90	83.10	1	3,547	0.03%
2023/09/11	3	82.70	7	83.90	81.90	-4	3,613	-0.11%
2023/09/08	7	86.00	0.1	85.17	86.30	6.9	3,605	0.19%
2023/09/07	1	86.50	4	85.23	85.40	-3	3,614	-0.08%
2023/09/06	3.1	85.17	3.2	85.11	86.20	0	3,608	0.00%
2023/09/05	0.1	81.60	9	81.23	81.90	-9	3,544	-0.25%
2023/09/04	0.1	81.40	0	0.00	81.10	0.1	3,562	0.00%
2023/09/01	10	80.94	2	81.15	81.00	8	3,588	0.22%
2023/08/31	3	83.00	2	83.10	83.10	1	3,610	0.03%
2023/08/29	2	81.30	0	0.00	81.80	2	3,741	0.05%
2023/08/28	1	81.50	1	81.80	81.30	0	3,791	0.00%
2023/08/24	0	0.00	5	85.44	83.50	-5	3,862	-0.13%
2023/08/23	0	0.00	5	83.50	83.10	-5	4,213	-0.12%
2023/08/22	0	0.00	0.1	83.30	82.60	-0.1	4,371	0.00%
2023/08/21	4	82.30	0	0.00	82.40	4	4,494	0.09%
2023/08/18	2	84.47	10	84.70	82.30	-8	4,481	-0.18%
2023/08/16	0	81.80	0	0.00	82.40	0	4,417	0.00%
2023/08/15	0	0.00	1.1	80.23	81.00	-1.1	4,423	-0.02%
2023/08/14	6	79.78	2	78.70	79.30	4	4,423	0.09%
2023/08/11	5	81.23	3	82.40	80.80	2	4,412	0.05%
2023/08/10	0	80.20	2	80.70	80.60	-2	4,402	-0.05%
2023/08/09	0	82.90	8	83.05	82.50	-8	4,378	-0.18%
2023/08/08	4	84.60	0	0.00	84.20	4	4,373	0.09%
2023/08/07	1	84.20	5	84.82	86.70	-4	4,369	-0.09%
2023/08/04	12	84.17	3	84.13	84.10	9	4,334	0.21%
2023/08/02	3	83.17	7.1	83.70	82.70	-4.1	4,314	-0.09%
2023/08/01	29.1	88.05	12.1	86.93	86.10	17	4,261	0.40%
2023/07/31	4.1	87.74	3	84.23	84.20	1.1	4,205	0.02%
2023/07/28	2	87.90	3	86.60	90.00	-1	4,109	-0.02%
2023/07/27	9	85.26	14.1	86.91	87.70	-5.1	4,011	-0.13%
2023/07/26	3	82.13	0	0.00	82.00	3	3,890	0.08%
2023/07/25	11.1	82.49	13	83.21	83.10	-2	3,919	-0.05%
2023/07/24	1	80.00	1	80.80	80.40	0	3,918	0.00%
2023/07/21	2	81.35	0	0.00	81.20	2	4,002	0.05%
2023/07/20	4	78.55	6	80.23	80.80	-2	3,949	-0.05%
2023/07/19	0	0.00	2	77.90	77.70	-2	3,878	-0.05%
2023/07/18	23	81.53	35	82.58	79.90	-12	3,820	-0.31%
2023/07/17	24	77.84	27.1	78.85	78.90	-3.1	3,671	-0.08%
2023/07/14	1.1	75.81	7.1	76.77	77.50	-6	3,598	-0.17%
2023/07/13	2.1	74.54	5.3	75.07	74.30	-3.2	3,519	-0.09%
2023/07/12	15.3	73.48	28.1	73.23	72.90	-12.8	3,455	-0.37%
2023/07/11	11.1	76.64	2.2	77.28	78.90	8.9	3,368	0.26%
2023/07/10	3.2	75.77	3.2	75.83	74.30	0	3,288	0.00%
2023/07/07	43.1	78.09	18.3	77.93	76.80	24.8	3,234	0.77%
2023/07/06	27.3	77.97	24.1	77.79	78.40	3.2	3,102	0.10%
2023/07/05	23.2	74.47	12	74.24	74.10	11.2	2,946	0.38%
2023/07/04	8.1	72.73	9	71.55	72.90	-0.9	2,826	-0.03%
2023/07/03	3	70.00	3	70.53	70.60	0	2,738	0.00%
2023/06/30	0.1	69.40	0.1	69.50	69.40	0	2,709	0.00%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/28	0.1	68.60	2	68.30	68.50	-1.9	2,707	-0.07%
2023/06/27	14	68.26	2	68.20	67.90	12	2,719	0.44%
2023/06/26	2	69.75	5	70.10	69.30	-3	2,699	-0.11%
2023/06/21	0	0.00	0	70.33	70.40	0	2,695	0.00%
2023/06/20	0	70.00	1.2	70.35	70.40	-1.2	2,698	-0.04%
2023/06/19	5.2	68.96	3	69.03	69.60	2.2	2,673	0.08%
2023/06/16	4	69.83	0.1	70.30	69.80	4	2,668	0.15%
2023/06/15	4.1	71.25	7.1	69.99	71.00	-3	2,624	-0.12%
2023/06/14	13.1	69.54	5.2	69.53	68.80	7.8	2,549	0.31%
2023/06/13	3.2	68.58	3.1	68.69	68.50	0.1	2,527	0.01%
2023/06/09	0.1	68.60	1	68.40	68.60	-0.9	2,502	-0.04%
2023/06/08	11.1	67.39	5.1	67.87	67.30	5.9	2,512	0.24%
2023/06/07	1.1	67.81	13	67.96	67.90	-12	2,541	-0.47%
2023/06/06	7.1	67.26	6.1	68.64	67.70	1	2,589	0.04%
2023/06/05	7.1	67.38	5	67.74	68.30	2.1	2,796	0.08%
2023/06/02	3	68.43	7	68.09	67.60	-4	2,853	-0.14%
2023/06/01	5	67.30	12	66.67	67.00	-7	2,782	-0.25%
2023/05/31	1	66.50	2	65.85	66.70	-1	2,773	-0.04%
2023/05/30	9	65.61	1.1	65.95	65.00	7.9	2,754	0.29%
2023/05/29	32.1	67.63	14.1	68.12	65.90	18	2,728	0.66%
2023/05/26	5	62.22	22	64.92	67.40	-17	2,339	-0.72%
2023/05/25	10.1	60.39	7	60.77	61.30	3.1	2,178	0.14%
2023/05/24	1	57.90	1	57.80	57.90	0	2,046	0.00%
2023/05/23	2	58.40	4	58.20	58.10	-2	2,050	-0.10%
2023/05/22	0	0.00	2	58.10	58.10	-2	2,047	-0.10%
2023/05/19	2	57.75	1	58.50	57.80	1	2,050	0.05%
2023/05/18	1	57.80	1	58.00	58.00	0	2,039	0.00%
2023/05/17	7	57.81	0	0.00	57.50	7	2,040	0.34%
2023/05/16	1	57.70	0	0.00	57.80	1	2,042	0.05%
2023/05/12	0	57.50	2.1	57.44	57.30	-2.1	2,025	-0.10%
2023/05/11	2	57.00	1	57.50	57.10	1	2,019	0.05%
2023/05/10	0	56.10	0	0.00	56.60	0	2,017	0.00%
2023/05/09	1.1	56.03	1.1	55.65	55.60	0	2,016	0.00%
2023/05/08	4	56.93	1	57.20	56.70	3	2,008	0.15%
2023/05/05	13	57.59	12.3	57.13	57.20	0.8	2,016	0.04%
2023/05/04	0.3	56.30	0	0.00	55.90	0.3	1,990	0.01%
2023/05/03	0	0.00	4.1	57.12	56.20	-4.1	1,992	-0.20%
2023/05/02	4	56.70	0.2	56.97	56.70	3.9	1,993	0.19%
2023/04/28	3	57.43	1.1	57.57	57.10	1.9	2,016	0.09%
2023/04/27	9.1	56.44	5.4	56.54	56.80	3.7	1,931	0.19%
2023/04/26	5.1	55.26	6.3	56.74	57.70	-1.3	1,840	-0.07%
2023/04/25	5.1	52.40	3	52.50	52.50	2.1	1,731	0.12%
2023/04/21	2	54.60	0	0.00	53.70	2	1,723	0.12%
2023/04/20	3	55.00	0.4	54.87	54.40	2.6	1,745	0.15%
2023/04/19	0.1	55.78	0	0.00	55.60	0.1	1,760	0.00%
2023/04/18	0.1	56.20	0	0.00	55.50	0.1	1,777	0.00%
2023/04/17	1	56.50	1	56.80	56.60	0	1,776	0.00%
2023/04/14	3	56.07	0	56.30	56.00	3	1,774	0.17%
2023/04/13	1	56.20	0	0.00	56.10	1	1,774	0.06%
2023/04/12	0	57.20	0	0.00	57.30	0	1,756	0.00%
2023/04/10	2	57.60	0	0.00	57.50	2	1,755	0.11%
2023/03/31	2.1	58.11	0	0.00	58.30	2.1	1,797	0.11%
2023/03/30	6	57.60	0	0.00	57.60	6	1,807	0.33%
2023/03/29	1	57.03	0	0.00	57.10	1	1,808	0.06%
2023/03/28	2	58.10	0	0.00	57.50	2	1,820	0.11%
2023/03/27	2	59.50	0	0.00	59.00	2	1,805	0.11%
2023/03/24	0	58.95	0	0.00	58.80	0	1,817	0.00%
2023/03/23	0	59.60	0	0.00	59.30	0	1,837	0.00%
2023/03/22	1	59.00	0	0.00	59.20	1	1,822	0.05%
2023/03/21	2	58.75	0	0.00	58.80	2	1,819	0.11%
2023/03/20	0	0.00	12	60.30	59.80	-12	1,810	-0.66%
2023/03/17	0.1	59.60	7	59.60	59.60	-7	1,828	-0.38%
2023/03/16	7	59.20	0	0.00	59.10	7	1,827	0.38%
2023/03/15	13	58.97	16	59.88	58.80	-3	1,829	-0.16%
2023/03/14	1	59.50	4	59.65	59.50	-3	1,820	-0.16%
2023/03/13	0	59.90	5	59.50	59.80	-5	1,835	-0.27%
2023/03/10	16	61.15	16	61.82	60.90	0	1,881	0.00%
2023/03/09	24	61.14	13.2	62.21	61.30	10.8	1,899	0.57%
2023/03/08	5.1	62.22	18	60.45	61.50	-13	1,828	-0.71%
2023/03/07	0	0.00	1	56.40	59.00	-1	1,585	-0.06%
2023/03/06	0	0.00	2	53.70	53.70	-2	1,489	-0.13%
2023/03/03	24	52.52	7	53.17	53.50	17	1,479	1.15%
2023/03/02	7	51.96	0	0.00	51.70	7	1,447	0.48%
2023/03/01	0	0.00	9	52.48	52.70	-9	1,421	-0.63%
2023/02/24	3	50.37	0	0.00	50.70	3	1,381	0.22%
2023/02/23	0	0.00	3	50.60	50.70	-3	1,384	-0.22%
2023/02/17	0	0.00	5	49.40	49.40	-5	1,547	-0.32%
2023/02/16	2	49.55	0	0.00	49.60	2	1,545	0.13%
2023/02/15	0	0.00	2	50.50	49.50	-2	1,561	-0.13%
2023/02/10	1	50.00	9	50.00	50.00	-8	1,564	-0.51%
2023/02/09	9	50.60	0	0.00	50.10	9	1,570	0.57%
2023/02/08	6	50.53	5	49.85	50.10	1	1,577	0.06%
2023/02/06	0	0.00	2	49.00	48.90	-2	1,586	-0.13%
2023/02/03	2	50.30	0	0.00	49.50	2	1,621	0.12%
2023/02/02	1	49.80	1	50.00	50.30	0	1,605	0.00%
2023/02/01	0	0.00	1	49.40	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	7	49.05	49.10	-7	1,562	-0.45%
2023/01/30	7	48.93	10	48.60	48.80	-3	1,547	-0.19%
2023/01/16	0	46.60	0	0.00	46.45	0	1,485	0.00%
2023/01/13	0	47.43	0	0.00	46.60	0	1,488	0.00%
2023/01/12	0	0.00	0.1	47.70	48.10	-0.1	1,466	-0.01%
2023/01/10	1.1	48.19	1	47.90	48.30	0.1	1,453	0.01%
2023/01/06	0	0.00	0.1	46.35	47.35	-0.1	1,397	-0.01%
2023/01/05	0.3	46.50	0	0.00	45.45	0.3	1,383	0.02%
2022/12/30	1	46.30	0	0.00	45.60	1	1,364	0.07%
2022/12/29	0	45.60	0	0.00	45.50	0	1,368	0.00%
2022/12/26	2	47.15	0	0.00	47.15	2	1,372	0.15%
2022/12/22	1	46.25	1	46.15	47.95	0	1,351	0.00%
2022/12/15	10	47.71	1	48.00	48.90	9	1,332	0.68%
2022/12/14	1	47.15	0	0.00	47.40	1	1,304	0.08%
2022/12/07	0	0.00	2	49.05	48.80	-2	1,252	-0.16%
2022/12/06	0	0.00	2	49.60	49.65	-2	1,254	-0.16%
2022/12/02	18	51.45	11	50.17	49.95	7	1,236	0.57%
2022/11/28	0	0.00	5	48.69	48.45	-5	1,186	-0.42%
2022/11/25	1	48.30	1	47.95	47.80	0	1,193	0.00%
2022/11/24	0	0.00	1	47.90	48.40	-1	1,203	-0.08%
2022/11/23	1	47.45	3	47.87	47.35	-2	1,216	-0.16%
2022/11/18	1	49.00	1	48.10	48.10	0	1,281	0.00%
2022/11/17	7	48.25	0	0.00	48.85	7	1,283	0.55%
2022/11/16	1	48.60	1	48.00	48.80	0	1,288	0.00%
2022/11/15	0	0.00	2	45.80	46.35	-2	1,231	-0.16%
2022/11/14	1	44.85	1	45.10	45.10	0	1,229	0.00%
2022/11/11	3	45.22	2	45.45	44.90	1	1,241	0.08%
2022/11/10	0	0.00	1	45.10	45.10	-1	1,238	-0.08%
2022/11/08	0	0.00	1	45.50	44.60	-1	1,272	-0.08%
2022/11/07	1	45.15	2.1	44.95	44.70	-1.1	1,299	-0.08%
2022/11/04	1	44.50	3	44.40	44.40	-2	1,305	-0.15%
2022/11/03	0.1	44.10	0	0.00	44.15	0.1	1,328	0.01%
2022/11/02	5	43.20	0.1	43.00	43.00	4.9	1,313	0.37%
2022/11/01	10.1	42.40	10	42.60	42.70	0.1	1,313	0.01%
2022/10/26	4	38.13	0	0.00	37.95	4	1,546	0.26%
2022/10/25	2	38.35	1	39.05	38.30	1	1,583	0.06%
2022/10/21	2	39.20	0	0.00	39.05	2	1,626	0.12%
2022/10/14	0	0.00	1	38.35	38.40	-1	1,659	-0.06%
2022/10/13	0	0.00	1	36.65	36.35	-1	1,676	-0.06%
2022/09/27	1	37.80	0	0.00	39.70	1	1,913	0.05%
2022/09/21	3	40.60	0	0.00	40.30	3	2,050	0.15%
2022/09/20	1	41.05	0	0.00	40.80	1	2,084	0.05%
2022/09/08	1	41.80	1	41.80	41.70	0	2,435	0.00%
2022/09/06	1	42.50	0	0.00	42.85	1	2,552	0.04%
2022/09/05	3	46.47	0	0.00	45.55	3	2,584	0.12%
2022/09/02	0	0.00	2	47.78	47.75	-2	2,687	-0.07%
2022/08/31	1	49.50	2	49.78	49.70	-1	2,912	-0.03%
2022/08/30	1	50.20	6	48.62	50.20	-5	3,111	-0.16%
2022/08/29	2	47.55	0	0.00	47.90	2	3,183	0.06%
2022/08/26	1	49.65	0	0.00	49.35	1	3,220	0.03%
2022/08/25	6	50.33	1	49.55	49.55	5	3,409	0.15%
2022/08/24	1	50.20	0	0.00	50.20	1	3,425	0.03%
2022/08/22	0	0.00	2	48.10	47.85	-2	3,529	-0.06%
2022/08/19	0	0.00	1	47.75	47.70	-1	3,876	-0.03%
2022/08/17	1	47.35	0	0.00	47.20	1	4,030	0.02%
2022/08/12	1	46.20	2	44.75	46.15	-1	4,218	-0.02%
2022/08/11	0	0.00	2	44.35	44.20	-2	4,348	-0.05%
2022/08/10	2	43.45	0	0.00	43.45	2	4,540	0.04%
2022/08/04	1	44.00	1	44.60	44.70	0	5,250	0.00%
2022/08/03	1	47.50	1.1	47.19	47.05	-0.1	5,293	0.00%
2022/08/02	0.1	49.15	1	50.50	48.80	-0.9	5,389	-0.02%
2022/08/01	1	47.60	5	47.50	47.50	-4	5,402	-0.07%
2022/07/29	1	46.60	0	0.00	47.60	1	5,663	0.02%
2022/07/28	0	0.00	1	45.10	44.80	-1	5,750	-0.02%
2022/07/22	5	47.36	0	0.00	46.10	5	6,368	0.08%
2022/07/18	3	45.83	1	46.20	46.05	2	6,404	0.03%
2022/07/08	2	48.15	0	0.00	47.30	2	6,280	0.03%
2022/07/06	1	48.00	0	0.00	46.20	1	6,231	0.02%
2022/07/01	1	46.25	4	45.75	45.00	-3	6,141	-0.05%
2022/06/27	0	0.00	1	52.50	52.30	-1	5,965	-0.02%
2022/06/24	1	51.60	1	51.60	50.70	0	5,931	0.00%
2022/06/22	0	0.00	2	53.80	53.90	-2	5,819	-0.03%
2022/06/16	1	56.30	1.1	55.04	53.30	-0.1	5,554	0.00%
2022/06/15	2	55.25	2	54.50	55.00	0	5,455	0.00%
2022/06/14	5	55.02	9	55.34	55.40	-4	5,394	-0.07%
2022/06/13	3.1	55.81	3	56.00	56.20	0.1	5,283	0.00%
2022/06/10	4	55.68	1	55.50	55.20	3	5,155	0.06%
2022/06/09	1	52.80	1.1	55.31	55.40	-0.1	5,019	0.00%
2022/06/08	9.1	54.17	2	54.60	53.60	7.1	4,909	0.14%
2022/06/07	2	52.50	26.1	52.30	52.30	-24.1	4,699	-0.51%
2022/06/06	19	50.91	23	50.82	51.00	-4	4,604	-0.09%
2022/06/02	37.1	53.13	11.1	54.90	52.30	26	4,555	0.57%
2022/06/01	1	51.30	0	0.00	52.40	1	4,328	0.02%
2022/05/31	0.1	51.50	0.3	50.50	52.00	-0.2	4,255	-0.01%
2022/05/30	3.1	50.83	2	50.70	50.40	1.1	4,136	0.03%
2022/05/27	17	51.79	22	52.24	50.60	-5	4,034	-0.12%
2022/05/26	3	49.45	2	49.70	49.15	1	3,668	0.03%
2022/05/25	8	50.36	5	49.47	49.90	3	3,593	0.08%
2022/05/23	2	47.78	4	47.90	47.70	-2	3,390	-0.06%
2022/05/19	1	48.20	0	0.00	49.80	1	3,193	0.03%
2022/05/18	11	51.31	10	51.67	51.10	1	3,022	0.03%
2022/05/17	12	49.93	20	51.45	52.00	-8	2,805	-0.29%
2022/05/16	15	48.25	14.1	47.90	47.30	0.9	2,533	0.04%
2022/05/13	5	46.82	3	46.87	46.50	2	2,376	0.08%
2022/05/12	46	48.37	45	46.99	46.45	1	2,246	0.04%
2022/05/11	3	46.02	1	46.90	47.00	2	1,980	0.10%
2022/05/10	3	47.12	14	46.37	47.00	-11	1,874	-0.59%
2022/05/09	4	46.31	3	48.15	44.50	1	1,717	0.06%
2022/05/06	22	46.96	18	46.66	49.00	4	1,562	0.26%
2022/05/05	7	46.14	5	47.33	47.95	2	1,262	0.16%
2022/05/04	2	42.85	1.1	42.76	43.60	0.9	1,136	0.08%
2022/05/03	2	44.35	2	43.70	43.60	0	1,068	0.00%
2022/04/29	7.2	43.48	11	43.54	42.10	-3.8	924	-0.42%
2022/04/28	13.1	42.04	13	40.98	43.35	0.1	694	0.02%
2022/04/27	22	39.42	34	39.24	39.45	-12	478	-2.51%
2022/04/25	0	0.00	7	35.58	35.10	-7	390	-1.79%
2022/04/22	0	0.00	7	36.95	36.90	-7	383	-1.82%
2022/04/20	0	0.00	1	36.55	36.55	-1	377	-0.26%
2022/04/19	5	36.70	0	0.00	36.80	5	375	1.33%
2022/04/12	0	0.00	2	35.30	35.40	-2	344	-0.58%
2022/04/11	1	35.45	0	0.00	35.70	1	334	0.30%
2022/04/07	2	35.58	6	35.31	34.60	-4	304	-1.31%
2022/03/28	0	0.00	2	33.50	33.95	-2	276	-0.72%
2022/03/22	0	0.00	1	33.45	33.75	-1	273	-0.37%
2022/03/21	1	33.45	0	0.00	33.30	1	268	0.37%
2022/03/17	0	0.00	10	33.25	33.25	-10	268	-3.72%
2022/03/16	0	0.00	1	32.95	33.00	-1	265	-0.38%
2022/03/15	1	33.20	0	0.00	32.65	1	264	0.38%
2022/03/14	1	33.80	1	33.50	33.50	0	260	0.00%
2022/03/11	1	33.10	5	33.30	33.40	-4	253	-1.58%
2022/03/10	7	33.25	3	32.85	32.85	4	245	1.63%
2022/03/09	12	32.61	2	32.15	32.65	10	231	4.31%
2022/03/08	1	31.15	0	0.00	31.30	1	225	0.44%
2022/03/04	1	31.55	0	0.00	31.55	1	219	0.46%
2022/03/03	1	31.40	0	0.00	31.35	1	222	0.45%
2022/02/24	1	31.00	0	0.00	30.80	1	238	0.42%
2022/02/18	2	31.90	0	0.00	31.90	2	288	0.69%
2022/02/16	1	32.15	6	31.80	31.90	-5	319	-1.57%
2022/02/15	1	31.75	3	31.90	31.65	-2	320	-0.62%
2022/02/14	2	31.35	0	0.00	31.50	2	324	0.62%
2022/02/10	3	31.60	0	0.00	31.65	3	345	0.87%
2022/01/19	2	30.60	4	30.58	30.55	-2	364	-0.55%
2022/01/18	4	30.89	0	0.00	31.00	4	369	1.08%
2022/01/13	1	31.30	1	31.25	31.35	0	362	0.00%
2022/01/11	0	0.00	1	30.90	30.85	-1	358	-0.28%
2022/01/05	1	31.95	0	0.00	32.00	1	353	0.28%
2021/12/30	2	32.20	0	0.00	32.15	2	350	0.57%
2021/12/07	0	0.00	1	32.50	32.20	-1	391	-0.26%
2021/12/06	1	32.65	0	0.00	32.55	1	403	0.25%
2021/12/02	0	0.00	1	31.50	31.55	-1	434	-0.23%
2021/12/01	1	32.05	2	32.00	31.90	-1	469	-0.21%
2021/11/22	0	0.00	5	32.85	32.90	-5	713	-0.70%
2021/11/19	0	0.00	5	32.43	32.35	-5	702	-0.71%
2021/11/18	3	32.75	0	0.00	32.65	3	701	0.43%
2021/11/17	2	33.35	2	33.65	33.40	0	685	0.00%
2021/11/15	21	32.10	193	32.09	32.85	-172	656	-26.19%	大賣/鉅額交易
2021/11/12	20	31.82	2	31.85	31.90	18	644	2.79%
2021/11/11	1	31.60	0	0.00	31.65	1	644	0.16%
2021/11/10	1	33.40	34	32.65	32.20	-33	647	-5.10%
2021/11/05	84	31.94	0	0.00	31.90	84	638	13.16%
2021/11/04	100	31.88	0	0.00	31.95	100	638	15.66%
2021/11/02	2	31.50	2	31.30	31.40	0	674	0.00%
2021/10/26	0	0.00	3	30.10	30.60	-3	760	-0.39%
2021/10/08	0	0.00	1	30.20	29.80	-1	823	-0.12%
2021/10/06	1	29.55	0	0.00	29.75	1	855	0.12%
2021/09/24	0	0.00	2	31.90	32.45	-2	854	-0.23%
2021/09/23	3	31.62	1	31.90	31.85	2	851	0.23%
2021/09/16	2	32.35	1	32.30	32.55	1	840	0.12%
2021/09/15	2	32.90	0	0.00	32.90	2	833	0.24%
2021/09/13	1	33.20	0	0.00	33.00	1	827	0.12%
2021/09/09	1	33.40	0	0.00	33.95	1	815	0.12%
2021/09/07	0	0.00	2	34.40	33.70	-2	791	-0.25%
2021/09/06	3	34.48	1	35.45	34.00	2	766	0.26%
2021/09/02	5	33.80	4	34.31	33.10	1	698	0.15%
2021/09/01	3	34.35	13.2	34.20	34.30	-10.2	643	-1.58%
2021/08/31	7.1	33.27	4.4	33.18	34.00	2.6	600	0.44%
2021/08/30	16	32.68	3	32.03	33.95	13	550	2.36%
2021/08/27	3.5	30.72	0	0.00	30.90	3.5	477	0.73%
2021/08/24	1	29.80	0	0.00	29.80	1	466	0.21%
2021/08/23	3	30.42	4	29.93	30.30	-1	462	-0.22%
2021/08/18	2	30.25	0	0.00	30.40	2	459	0.44%
2021/08/17	0	0.00	1	30.40	29.60	-1	455	-0.22%
2021/08/16	2	30.45	4	30.16	30.25	-2	452	-0.44%
2021/08/13	0	0.00	1	31.10	30.10	-1	444	-0.22%
2021/08/12	1	31.20	0	0.00	31.40	1	440	0.23%
2021/08/06	3	33.10	0	0.00	32.45	3	425	0.71%
2021/08/04	1	33.50	1	32.70	31.55	0	389	0.00%
2021/08/03	0	0.00	3	31.15	31.55	-3	342	-0.88%
2021/07/29	2	28.80	1.6	29.03	29.05	0.4	326	0.13%
2021/07/22	2	31.65	1	31.50	31.95	1	340	0.29%
2021/07/19	0	0.00	1	30.80	30.55	-1	348	-0.29%
2021/07/14	6	30.88	0	0.00	30.50	6	378	1.59%
2021/07/13	2	30.98	1	31.40	30.95	1	376	0.27%
2021/07/05	0	0.00	1	28.65	28.95	-1	462	-0.22%
2021/05/24	1	26.20	2	26.15	26.45	-1	885	-0.11%
2021/05/21	0	0.00	1	26.15	26.15	-1	889	-0.11%
2021/05/18	0	0.00	2	24.60	25.85	-2	897	-0.22%
2021/05/13	1	25.50	5	25.65	26.45	-4	886	-0.45%
2021/05/11	1	28.80	0	0.00	28.05	1	867	0.12%
2021/05/10	1	29.60	0	0.00	29.55	1	863	0.12%
2021/05/05	2	30.00	0	0.00	29.30	2	864	0.23%
2021/05/04	0	0.00	5	29.15	29.05	-5	868	-0.58%
2021/04/27	5	33.45	0	0.00	33.40	5	846	0.59%
2021/04/26	3	34.30	0	0.00	33.75	3	845	0.35%
2021/04/21	0	0.00	1	34.05	34.00	-1	805	-0.12%
2021/04/19	0	0.00	1	33.10	33.25	-1	788	-0.13%
2021/04/16	0	0.00	2	33.75	33.75	-2	776	-0.26%
2021/04/15	1	32.50	0	0.00	32.30	1	769	0.13%
2021/04/12	0	0.00	3	33.10	33.10	-3	743	-0.40%
2021/04/09	6	34.33	1	35.75	34.10	5	724	0.69%
2021/04/08	3	34.35	0	0.00	34.65	3	684	0.44%
2021/04/07	3	34.93	0	0.00	34.95	3	655	0.46%
2021/04/06	12	35.75	3	36.48	36.15	9	614	1.46%
2021/04/01	3	32.18	2.7	33.31	33.35	0.3	479	0.06%
2021/03/31	0	0.00	5	30.48	30.35	-5	360	-1.39%
2021/03/30	1	30.05	0	0.00	29.95	1	357	0.28%
2021/03/25	0	0.00	0.4	29.25	29.35	-0.4	357	-0.12%
2021/03/24	0.4	30.01	0	0.00	29.75	0.4	360	0.12%
2021/03/22	0	0.00	4	29.25	29.65	-4	359	-1.11%
2021/03/15	3	29.20	0	0.00	29.50	3	421	0.71%
2021/03/02	0	0.00	1	30.00	29.75	-1	458	-0.22%
2021/02/25	0	0.00	3	29.93	30.60	-3	481	-0.62%
2021/02/24	0	0.00	2	29.20	29.20	-2	470	-0.43%
2021/02/19	0	0.00	1	28.90	29.00	-1	489	-0.20%
2021/02/03	0	0.00	2	27.70	27.50	-2	513	-0.39%
2021/01/29	0	0.00	1	28.20	27.95	-1	513	-0.19%
2021/01/21	0	0.00	1	28.20	28.30	-1	480	-0.21%
2021/01/15	2	27.93	0	0.00	28.25	2	472	0.42%
2021/01/08	0	0.00	1	28.15	27.70	-1	458	-0.22%
2021/01/05	1	28.60	0	0.00	28.55	1	441	0.23%
2021/01/04	2	29.40	0	0.00	29.40	2	430	0.46%
2020/12/31	1	29.15	1	29.10	29.10	0	425	0.00%
2020/12/30	1	29.05	4	29.10	29.15	-3	422	-0.71%
2020/12/29	4	29.31	0	0.00	29.10	4	422	0.95%
2020/12/23	1	28.50	1	28.55	28.50	0	402	0.00%
2020/12/22	0	0.00	1	28.15	28.20	-1	400	-0.25%
2020/12/21	0	0.00	0	29.10	29.00	0	395	0.00%
2020/12/14	1	29.75	1	29.90	29.70	0	364	0.00%
2020/12/09	1	29.30	0	0.00	29.50	1	321	0.31%
2020/12/08	1	28.15	0	0.00	28.40	1	301	0.33%
2020/11/26	0	0.00	2	27.30	27.35	-2	252	-0.79%
2020/11/24	2	28.25	0	0.00	27.60	2	240	0.83%
2020/11/23	2	26.90	2	27.28	27.30	0	211	0.00%
2020/11/20	0	0.00	1	26.80	26.50	-1	187	-0.53%
2020/11/19	2	25.95	1	26.05	26.00	1	170	0.59%
2020/11/18	0	0.00	2	26.25	25.90	-2	161	-1.24%
2020/11/13	0	0.00	0.4	24.80	24.80	-0.4	133	-0.31%
2020/11/12	0	0.00	1	24.75	24.60	-1	133	-0.75%
2020/11/11	1	24.90	2	24.73	24.80	-1	140	-0.71%
2020/10/26	0	0.00	0.1	24.05	24.20	-0.1	152	-0.07%
2020/10/20	1	23.95	0	0.00	23.75	1	189	0.53%
2020/10/15	0	0.00	0.5	23.65	23.75	-0.5	210	-0.24%
2020/10/12	2	23.40	0	0.00	23.55	2	223	0.90%
2020/09/04	1	23.75	0	0.00	24.20	1	318	0.31%
2020/08/28	0	0.00	20	23.28	23.40	-20	326	-6.12%
2020/08/06	0.1	24.15	0	0.00	24.10	0.1	322	0.03%
2020/07/27	2	25.50	0	0.00	25.50	2	320	0.62%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/07/10	0	0.00	2	26.15	25.60	-2	290	-0.69%
2020/07/08	2	25.25	0	0.00	25.65	2	279	0.72%
2020/07/01	0	0.00	1	24.50	24.55	-1	270	-0.37%
2020/06/24	1	24.35	0	0.00	24.35	1	273	0.37%
2020/06/22	1	24.90	1	24.70	24.60	0	276	0.00%
2020/06/15	2	23.40	0	0.00	23.35	2	279	0.71%
2020/05/28	0	0.00	5	23.95	23.75	-5	325	-1.53%
2020/04/30	0	0.00	1	24.15	24.10	-1	306	-0.33%
2020/04/29	1	24.00	0	0.00	24.00	1	306	0.33%
2020/04/15	0	0.00	1	23.60	23.60	-1	320	-0.31%
2020/04/14	0	0.00	1	23.35	23.30	-1	321	-0.31%
2020/04/13	2	23.10	0	0.00	23.10	2	321	0.62%
2020/04/10	2	23.23	0	0.00	23.15	2	325	0.61%
2020/03/18	0	0.00	40	20.66	20.55	-40	396	-10.08%
2020/03/17	6	20.90	21	21.24	21.25	-15	412	-3.64%
2020/03/16	55	22.25	0	0.00	21.90	55	406	13.53%
2020/01/30	1	25.65	0	0.00	25.70	1	689	0.15%
2020/01/20	0	0.00	4	28.20	28.50	-4	677	-0.59%
2020/01/17	0	0.00	1	27.55	28.05	-1	668	-0.15%
2020/01/07	3	26.20	0	0.00	26.20	3	647	0.46%
2020/01/06	10	26.98	0	0.00	26.70	10	643	1.55%
2020/01/02	2	27.55	0	0.00	27.65	2	635	0.31%
2019/12/13	14	29.50	4	29.50	28.40	10	615	1.63%
2019/12/06	0	0.00	6	27.50	27.30	-6	485	-1.24%
2019/12/05	6	28.10	1	28.10	28.05	5	478	1.04%
2019/12/04	0	0.00	8	27.81	27.80	-8	481	-1.66%
2019/12/03	2	28.05	2	28.15	28.15	0	487	0.00%
2019/12/02	1	27.95	0	0.00	27.80	1	490	0.20%
2019/11/28	7	27.54	0	0.00	27.50	7	470	1.49%
2019/11/15	1	27.15	1	27.10	27.20	0	601	0.00%
2019/11/14	0	0.00	11	27.21	27.00	-11	598	-1.84%
2019/11/12	10	27.60	0	0.00	27.70	10	588	1.70%
2019/11/11	0	0.00	2	28.20	27.60	-2	584	-0.34%
2019/11/07	0	0.00	2	28.60	28.90	-2	554	-0.36%
2019/11/06	18	29.57	14	29.55	29.10	4	519	0.77%
2019/11/05	3	29.40	4	29.40	29.70	-1	442	-0.23%
2019/10/18	0	0.00	2	27.10	26.75	-2	561	-0.36%
2019/09/05	1	27.05	1	27.40	27.05	0	539	0.00%
2019/09/04	1	27.65	3	27.82	27.80	-2	543	-0.37%
2019/08/30	0	0.00	1	27.00	27.05	-1	531	-0.19%
2019/08/29	11	27.55	20	27.93	26.85	-9	518	-1.74%
2019/08/21	0	0.00	1	26.15	26.60	-1	389	-0.26%
2019/08/07	0	0.00	20	25.25	25.00	-20	362	-5.52%
2019/08/06	1	25.25	5	25.70	25.70	-4	357	-1.12%
2019/08/02	5	26.30	0	0.00	26.25	5	333	1.50%
2019/07/31	10	27.00	0	0.00	27.00	10	325	3.07%
2019/07/26	5	27.36	0	0.00	28.20	5	318	1.57%
2019/07/25	6	26.95	0	0.00	27.00	6	283	2.12%
2019/07/24	1	27.50	5	27.45	27.45	-4	251	-1.59%
2019/07/09	2	24.53	0	0.00	24.55	2	250	0.80%
2019/07/04	0	0.00	1	24.80	24.80	-1	265	-0.38%
2019/06/25	1	24.25	1	24.30	24.30	0	290	0.00%
2019/06/21	0	0.00	3	24.58	24.45	-3	294	-1.02%
2019/06/20	2	24.60	0	0.00	24.50	2	296	0.68%
2019/06/19	1	24.40	0	0.00	24.40	1	298	0.34%
2019/06/17	1	24.15	1	24.15	24.10	0	299	0.00%
2019/06/14	1	24.20	0	0.00	24.15	1	299	0.33%
2019/06/12	1	24.35	0	0.00	24.35	1	304	0.33%
2019/06/03	0	0.00	5	23.92	23.95	-5	320	-1.56%
2019/05/10	1	25.45	0	0.00	24.80	1	458	0.22%
2019/05/03	5	27.10	0	0.00	26.95	5	440	1.13%
2019/04/24	0	0.00	4	26.88	26.50	-4	430	-0.93%
2019/04/22	2	27.05	0	0.00	27.20	2	424	0.47%
2019/04/17	6	27.95	7	27.26	27.50	-1	398	-0.25%
2019/04/02	0	0.00	1	25.05	25.00	-1	304	-0.33%
2019/03/27	4	24.61	0	0.00	24.55	4	302	1.32%
2019/03/22	0	0.00	2	25.55	25.35	-2	302	-0.66%
2019/03/12	2	25.25	0	0.00	25.25	2	306	0.65%
2019/03/04	0	0.00	2	26.05	26.10	-2	305	-0.66%
2019/02/27	2	26.80	1	26.45	26.45	1	301	0.33%
2019/02/21	5	26.14	14	26.11	26.10	-9	241	-3.72%
2019/01/29	0	0.00	1	22.85	22.85	-1	211	-0.47%
2019/01/25	0	0.00	1	22.90	22.95	-1	214	-0.47%
2019/01/21	1	22.75	0	0.00	22.75	1	217	0.46%
2019/01/17	0	22.50	0	0.00	22.40	0	224	0.00%
2019/01/09	0	0.00	18	21.82	21.85	-18	226	-7.94%
2019/01/08	0	0.00	5	21.68	21.70	-5	228	-2.19%
2019/01/07	0	0.00	7	21.61	21.55	-7	232	-3.02%
2018/12/27	1	22.35	0	0.00	22.10	1	285	0.35%
2018/12/10	2	23.70	0	0.00	23.30	2	377	0.53%
2018/12/03	0	0.00	1	25.10	25.40	-1	413	-0.24%
2018/11/23	0	0.00	1	23.55	23.55	-1	544	-0.18%
2018/11/13	0	0.00	1	22.85	23.30	-1	588	-0.17%
2018/11/07	1	22.40	0	0.00	22.70	1	596	0.17%
2018/11/02	0	0.00	1	23.50	22.95	-1	683	-0.15%
2018/11/01	0	0.00	1	22.85	22.80	-1	688	-0.15%
2018/10/31	1	22.40	0	0.00	22.50	1	689	0.15%
2018/10/16	0	0.00	1	23.95	23.85	-1	713	-0.14%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/08	1	25.50	0	0.00	25.05	1	706	0.14%
2018/10/05	3	26.12	1	25.70	25.70	2	704	0.28%
2018/10/04	4	27.05	0	0.00	26.85	4	687	0.58%
2018/09/27	6	30.02	0	0.00	29.95	6	677	0.89%
2018/09/19	0	0.00	3	31.10	31.25	-3	671	-0.45%
2018/09/18	3	31.75	3	31.67	30.80	0	669	0.00%
2018/09/14	0	0.00	5	31.00	31.10	-5	667	-0.75%
2018/09/13	5	30.05	0	0.00	30.20	5	668	0.75%
2018/09/12	5	31.10	0	0.00	30.05	5	665	0.75%
2018/09/10	5	31.30	5	30.60	30.20	0	670	0.00%
2018/09/07	2	32.00	3	32.10	31.90	-1	660	-0.15%
2018/09/06	3	33.50	4	33.63	33.50	-1	642	-0.16%
2018/09/05	10	35.33	5	34.90	34.55	5	636	0.79%
2018/09/04	1	33.65	6	34.30	35.25	-5	612	-0.82%
2018/09/03	0	0.00	5	34.00	32.90	-5	593	-0.84%
2018/08/30	0	0.00	2	33.50	32.60	-2	581	-0.34%
2018/08/29	0	0.00	3	32.92	33.05	-3	610	-0.49%
2018/08/10	1	31.65	0	0.00	31.40	1	677	0.15%
2018/08/09	7	30.73	7	31.38	31.60	0	649	0.00%
2018/08/08	5	29.35	10	29.38	29.35	-5	608	-0.82%
2018/07/27	10	28.85	0	0.00	28.70	10	653	1.53%
2018/07/09	2	29.50	0	0.00	29.60	2	1,050	0.19%
2018/07/06	1	29.85	0	0.00	29.90	1	1,139	0.09%
2018/06/25	0	0.00	10	33.30	33.10	-10	1,328	-0.75%
2018/06/22	10	33.28	0	0.00	33.35	10	1,375	0.73%
2018/06/19	8	35.10	1	34.20	34.80	7	1,474	0.47%
2018/06/14	0	0.00	4	35.69	35.20	-4	1,556	-0.26%
2018/06/13	12	35.67	0	0.00	35.80	12	1,617	0.74%
2018/06/12	10	36.30	0	0.00	36.25	10	1,693	0.59%
2018/06/11	3	37.03	9	36.84	37.20	-6	1,819	-0.33%
2018/06/08	7	35.81	0	0.00	35.85	7	1,842	0.38%
2018/06/07	1	37.70	0	0.00	36.80	1	2,040	0.05%
2018/06/06	2	37.18	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	30	38.08	38.40	-30	2,057	-1.46%
2018/06/01	1	34.30	1	34.65	34.70	0	1,998	0.00%
2018/05/31	2	34.10	1	34.00	33.85	1	1,997	0.05%
2018/05/30	9	33.63	0	0.00	33.60	9	1,995	0.45%
2018/05/29	4	34.29	0	0.00	34.35	4	1,991	0.20%
2018/05/28	8	34.72	3	34.20	34.15	5	1,990	0.25%
2018/05/25	4	35.06	0	0.00	34.80	4	1,986	0.20%
2018/05/24	3	33.75	3	35.60	35.90	0	1,977	0.00%
2018/05/23	2	32.85	10	33.71	32.90	-8	1,965	-0.41%
2018/05/22	0	0.00	5	34.05	33.90	-5	1,964	-0.25%
2018/05/15	5	33.80	0	0.00	33.80	5	1,969	0.25%
2018/05/09	0	0.00	12	35.33	35.50	-12	1,976	-0.61%
2018/05/08	21	36.73	10	36.14	36.05	11	1,963	0.56%
2018/05/07	10	37.14	0	0.00	37.00	10	1,955	0.51%
2018/05/03	1	37.75	0	0.00	37.20	1	1,940	0.05%
2018/04/30	1	38.20	3	38.50	38.30	-2	1,945	-0.10%
2018/04/26	3	36.30	2	37.15	36.30	1	1,942	0.05%
2018/04/25	2	39.25	0	0.00	39.00	2	1,935	0.10%
2018/04/19	5	43.57	1	44.55	43.55	4	1,819	0.22%
2018/04/18	3	42.97	6	43.23	44.10	-3	1,770	-0.17%
2018/04/12	6	42.06	13	41.98	40.35	-7	1,598	-0.44%
2018/04/11	5	39.74	4	39.55	40.10	1	1,538	0.06%
2018/04/10	11	39.97	0	0.00	39.80	11	1,581	0.70%
2018/04/09	0	0.00	10	40.61	41.25	-10	1,554	-0.64%
2018/03/30	0	0.00	7	38.27	36.80	-7	1,461	-0.48%
2018/03/29	0	0.00	6	38.50	38.40	-6	1,448	-0.41%
2018/03/28	13	38.49	2	39.18	38.40	11	1,477	0.74%
2018/03/27	8	38.89	6	39.77	38.60	2	1,464	0.14%
2018/03/26	4	38.30	5	38.76	39.30	-1	1,439	-0.07%
2018/03/23	0	0.00	8	37.67	37.40	-8	1,397	-0.57%
2018/03/22	15	38.24	0	0.00	36.80	15	1,358	1.10%
2018/03/21	17	39.39	7	39.55	38.40	10	1,319	0.76%
2018/03/19	5	37.87	15	38.34	37.85	-10	1,238	-0.81%
2018/03/16	16	37.35	3	38.27	37.05	13	1,174	1.11%
2018/03/15	12	37.09	124	36.17	38.20	-112	1,093	-10.24%	大賣/鉅額交易
2018/03/13	175	34.35	68	34.52	34.20	107	920	11.62%	大買/鉅額交易
2018/03/12	1	30.95	1	30.60	33.00	0	715	0.00%
2018/03/09	0	0.00	1	30.05	30.00	-1	676	-0.15%
2018/03/01	2	30.25	0	0.00	30.20	2	843	0.24%
2018/02/26	0	0.00	1	30.75	30.70	-1	841	-0.12%
2018/02/06	0	0.00	1	28.85	27.00	-1	847	-0.12%
2018/02/02	1	30.05	0	0.00	29.75	1	872	0.11%
2018/02/01	2	30.50	2	30.30	30.45	0	876	0.00%
2018/01/23	3	30.60	3	30.15	30.05	0	929	0.00%
2018/01/22	4	31.08	4	30.60	30.60	0	924	0.00%
2018/01/16	0	0.00	5	30.20	30.20	-5	878	-0.57%
2018/01/10	0	0.00	5	30.33	30.10	-5	863	-0.58%
2018/01/05	8	30.45	0	0.00	30.45	8	846	0.95%
2018/01/04	3	33.08	11	32.78	32.10	-8	812	-0.98%
2018/01/03	0	0.00	2	30.10	30.80	-2	755	-0.26%
2018/01/02	0	0.00	10	29.95	29.90	-10	747	-1.34%