台星科 (3265)-元大-成功券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	127.50	8	127.25	128.00	-7	3,989	-0.18%
2024/04/25	2	120.75	3	123.50	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/23	1	115.00	1	118.00	116.00	0	4,164	0.00%
2024/04/22	6.5	116.92	2	116.75	114.00	4.5	4,254	0.11%
2024/04/19	5	121.70	13	122.69	121.50	-8	4,250	-0.19%
2024/04/18	5	127.70	0	0.00	126.50	5	4,260	0.12%
2024/04/17	1	126.50	1	127.50	128.50	0	4,288	0.00%
2024/04/16	1	124.00	1	123.50	124.50	0	4,288	0.00%
2024/04/15	0	0.00	3	125.33	125.50	-3	4,313	-0.07%
2024/04/12	0	0.00	5	127.00	126.50	-5	4,309	-0.12%
2024/04/11	12	125.54	0	0.00	125.00	12	4,303	0.28%
2024/04/10	3	128.67	2	128.00	127.50	1	4,287	0.02%
2024/04/09	6	130.25	1	129.00	129.00	5	4,277	0.12%
2024/04/08	2	136.25	2	135.25	134.00	0	4,236	0.00%
2024/04/03	4	137.00	36	135.75	136.00	-32	4,204	-0.76%
2024/04/02	2	132.75	4	133.00	133.00	-2	4,115	-0.05%
2024/04/01	2	131.00	2	131.75	131.00	0	4,086	0.00%
2024/03/29	6	127.75	2.1	127.50	128.00	4	4,050	0.10%
2024/03/28	3.1	126.34	8	127.13	126.50	-5	4,040	-0.12%
2024/03/27	2	123.00	23	125.48	126.00	-21	4,029	-0.52%
2024/03/26	19	124.89	2	124.50	124.00	17	4,017	0.42%
2024/03/25	5	129.00	2	129.00	129.00	3	3,977	0.08%
2024/03/22	6	126.75	0	0.00	127.00	6	4,064	0.15%
2024/03/21	18	126.78	5	128.00	127.00	13	4,096	0.32%
2024/03/20	19	129.26	2	133.25	127.00	17	4,378	0.39%
2024/03/19	1	130.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	2	128.00	9	128.22	129.00	-7	4,550	-0.15%
2024/03/15	7	125.36	5	126.80	125.00	2	4,579	0.04%
2024/03/14	9	126.72	4	128.25	126.00	5	4,581	0.11%
2024/03/13	16	129.63	3	131.00	129.00	13	4,603	0.28%
2024/03/12	2	130.50	1	131.00	132.00	1	4,594	0.02%
2024/03/11	1	127.00	179	130.72	129.50	-178	4,630	-3.84%	大賣/鉅額交易
2024/03/08	10	132.60	6	129.92	125.00	4	4,601	0.09%
2024/03/07	0	0.00	1	133.00	133.00	-1	4,443	-0.02%
2024/03/06	5	132.40	3	132.50	132.00	2	4,372	0.05%
2024/03/05	1	129.50	13.2	129.90	131.50	-12.2	4,357	-0.28%
2024/03/04	10	125.75	2	127.75	125.50	8	4,310	0.19%
2024/03/01	4	124.39	0	0.00	124.00	4	4,268	0.09%
2024/02/29	5	125.50	0	0.00	126.00	5	4,243	0.12%
2024/02/27	12	123.50	3	124.17	123.50	9	4,214	0.21%
2024/02/26	3	128.17	11	131.23	127.50	-8	4,146	-0.19%
2024/02/23	3	128.67	6	130.83	131.50	-3	4,117	-0.07%
2024/02/22	7	128.50	4.2	128.21	131.50	2.8	3,983	0.07%
2024/02/21	4	122.63	1	124.00	123.50	3	3,789	0.08%
2024/02/19	1	119.50	3	119.00	118.00	-2	3,751	-0.05%
2024/02/16	2	127.00	1	126.00	124.50	1	3,705	0.03%
2024/02/15	0	0.00	3	121.17	121.50	-3	3,625	-0.08%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	1	123.50	0	0.00	120.50	1	3,572	0.03%
2024/02/01	2	122.25	0	0.00	121.50	2	3,560	0.06%
2024/01/31	2	124.00	1	121.00	122.00	1	3,541	0.03%
2024/01/30	1	119.50	0	0.00	121.50	1	3,517	0.03%
2024/01/29	7	117.07	7.2	119.70	121.00	-0.2	3,481	-0.01%
2024/01/26	16	123.06	18	119.42	118.00	-2	3,428	-0.06%
2024/01/24	5	118.80	21	118.57	119.50	-16	3,119	-0.51%
2024/01/23	20.2	121.76	4	119.38	119.50	16.2	3,021	0.54%
2024/01/22	2	114.50	13	115.88	116.00	-11	2,694	-0.41%
2024/01/19	1	104.50	2	104.50	105.50	-1	2,526	-0.04%
2024/01/18	2	102.75	3	102.60	102.00	-1	2,462	-0.04%
2024/01/17	2	102.00	35	101.67	102.00	-33	2,417	-1.36%
2024/01/16	4	100.05	15	100.76	101.00	-11	2,359	-0.47%
2024/01/15	0	96.70	2	96.85	96.80	-2	2,291	-0.09%
2024/01/11	0	0.00	1	93.30	96.20	-1	2,256	-0.04%
2024/01/09	2	93.10	0	93.00	92.80	2	2,289	0.09%
2024/01/03	0	90.80	0	0.00	90.80	0	2,340	0.00%
2023/12/25	0	0.00	1	93.10	92.00	-1	2,572	-0.04%
2023/12/22	0	0.00	1	92.70	92.60	-1	2,607	-0.04%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/19	1	93.60	1	95.80	93.50	0	2,923	0.00%
2023/12/18	1	94.00	0	0.00	93.30	1	2,958	0.03%
2023/12/15	3	94.90	2	94.90	94.50	1	3,514	0.03%
2023/12/14	13	102.97	13	103.28	105.00	0	3,485	0.00%
2023/12/13	0	0.00	3	95.33	95.70	-3	3,402	-0.09%
2023/12/12	0	0.00	1	95.20	94.50	-1	3,468	-0.03%
2023/12/11	10	94.00	10	94.01	94.00	0	3,446	0.00%
2023/12/08	0	0.00	2	94.45	93.80	-2	3,430	-0.06%
2023/12/07	1	91.60	0	0.00	91.60	1	3,409	0.03%
2023/12/06	17	94.28	6	94.35	94.50	11	3,412	0.32%
2023/12/05	0	0.00	7	92.41	91.70	-7	3,363	-0.21%
2023/12/04	23	91.40	19	91.67	91.00	4	3,358	0.12%
2023/12/01	4	89.53	3	89.70	89.90	1	3,401	0.03%
2023/11/30	15	88.46	7	89.91	89.40	8	3,372	0.24%
2023/11/29	1	87.50	1	86.30	87.50	0	3,283	0.00%
2023/11/27	3	84.87	0	0.00	83.90	3	3,293	0.09%
2023/11/24	0	0.00	2	85.45	85.40	-2	3,298	-0.06%
2023/11/22	1	86.00	10.2	86.04	87.20	-9.2	3,320	-0.28%
2023/11/20	1	85.00	0	0.00	85.10	1	3,361	0.03%
2023/11/16	7	84.60	0	0.00	84.80	7	3,364	0.21%
2023/11/15	0	0.00	1	83.30	83.10	-1	3,348	-0.03%
2023/11/14	0	0.00	2	82.40	82.60	-2	3,387	-0.06%
2023/11/10	3	80.53	1	80.80	80.80	2	3,407	0.06%
2023/11/09	6	81.05	0	0.00	81.30	6	3,415	0.18%
2023/11/08	0	0.00	1	83.00	82.60	-1	3,411	-0.03%
2023/11/07	2.2	82.33	0	0.00	82.70	2.2	3,420	0.06%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	1	85.30	1	85.20	85.20	0	3,438	0.00%
2023/11/01	1	82.60	0	0.00	83.00	1	3,497	0.03%
2023/10/31	3	85.73	0	0.00	84.20	3	3,505	0.09%
2023/10/27	11	89.04	3	88.90	88.00	8	3,653	0.22%
2023/10/26	2	87.75	1	88.80	87.80	1	3,743	0.03%
2023/10/25	1	91.40	1.3	90.77	90.00	-0.3	3,835	-0.01%
2023/10/24	1	89.30	1	90.20	89.90	0	3,937	0.00%
2023/10/20	0.3	87.10	1	87.70	87.60	-0.7	4,038	-0.02%
2023/10/19	1	87.10	0	0.00	87.10	1	4,066	0.02%
2023/10/18	0	86.60	0	0.00	86.70	0	4,116	0.00%
2023/10/17	5	89.78	9	89.90	88.20	-4	4,179	-0.10%
2023/10/13	12	89.78	5	88.60	88.40	7	4,328	0.16%
2023/10/12	0	0.00	1	88.50	89.00	-1	4,364	-0.02%
2023/10/11	1	87.50	0	0.00	86.10	1	4,439	0.02%
2023/10/06	2	88.55	3	89.03	87.80	-1	4,482	-0.02%
2023/10/05	1	91.99	3	91.43	88.60	-2	4,550	-0.04%
2023/10/04	1	89.80	0	0.00	90.80	1	4,555	0.02%
2023/10/03	4	90.28	1	91.30	88.50	3	4,578	0.07%
2023/10/02	1	89.30	2	90.10	90.20	-1	4,650	-0.02%
2023/09/28	4	88.68	4	88.95	88.40	0	4,779	0.00%
2023/09/27	2	89.20	3	89.30	89.50	-1	4,866	-0.02%
2023/09/26	4	91.08	5	91.50	89.80	-1	4,914	-0.02%
2023/09/25	4	91.45	5	91.40	90.90	-1	4,862	-0.02%
2023/09/22	5	87.60	8	87.63	89.50	-3	4,745	-0.06%
2023/09/21	17	85.72	3	86.07	84.90	14	4,591	0.30%
2023/09/20	31	93.52	15	94.91	89.10	16	4,464	0.36%
2023/09/19	12	95.98	10	97.48	98.60	2	3,890	0.05%
2023/09/18	4	88.03	8.4	89.55	89.70	-4.4	3,637	-0.12%
2023/09/15	3	86.47	7	86.94	87.30	-4	3,555	-0.11%
2023/09/14	1	84.50	1	84.00	84.50	0	3,481	0.00%
2023/09/12	3	81.93	2	82.20	83.10	1	3,547	0.03%
2023/09/11	2	82.70	0	0.00	81.90	2	3,613	0.06%
2023/09/08	1	85.70	2	86.15	86.30	-1	3,605	-0.03%
2023/09/07	1	85.10	0	0.00	85.40	1	3,614	0.03%
2023/09/06	4	85.88	11	86.39	86.20	-7	3,608	-0.19%
2023/09/05	0	0.00	1	82.00	81.90	-1	3,544	-0.03%
2023/09/01	3	81.10	0	0.00	81.00	3	3,588	0.08%
2023/08/30	1	82.80	3	83.23	83.00	-2	3,658	-0.05%
2023/08/28	1.2	81.09	0	0.00	81.30	1.2	3,791	0.03%
2023/08/25	0.2	84.50	1	83.50	84.00	-0.8	3,810	-0.02%
2023/08/24	1	85.10	14	84.35	83.50	-13	3,862	-0.34%
2023/08/23	1	83.10	2	83.40	83.10	-1	4,213	-0.02%
2023/08/21	6	82.32	3	82.13	82.40	3	4,494	0.07%
2023/08/18	15	82.66	10	84.93	82.30	5	4,481	0.11%
2023/08/17	18	83.43	3	83.70	84.40	15	4,438	0.34%
2023/08/15	5	80.78	1	80.60	81.00	4	4,423	0.09%
2023/08/14	5	78.70	2	79.30	79.30	3	4,423	0.07%
2023/08/11	3	82.03	1	82.10	80.80	2	4,412	0.05%
2023/08/10	5	80.28	2	80.65	80.60	3	4,402	0.07%
2023/08/09	5	82.58	0	0.00	82.50	5	4,378	0.11%
2023/08/08	3	85.17	2	84.60	84.20	1	4,373	0.02%
2023/08/07	0	0.00	1	86.22	86.70	-1	4,369	-0.02%
2023/08/04	0	0.00	1	83.31	84.10	-1	4,334	-0.02%
2023/08/02	2	82.40	6	83.68	82.70	-4	4,314	-0.09%
2023/08/01	5	88.44	3	87.64	86.10	2	4,261	0.05%
2023/07/31	5	87.34	3	85.65	84.20	2	4,205	0.05%
2023/07/28	0	86.60	1	89.00	90.00	-1	4,109	-0.02%
2023/07/27	4	86.93	6	86.55	87.70	-2	4,011	-0.05%
2023/07/26	5	81.00	1	82.01	82.00	4	3,890	0.10%
2023/07/25	1	81.30	15	82.07	83.10	-14	3,919	-0.36%
2023/07/24	2	80.00	0.1	80.40	80.40	2	3,918	0.05%
2023/07/21	7.1	79.67	1	80.90	81.20	6.1	4,002	0.15%
2023/07/20	3	80.17	3	79.77	80.80	0	3,949	0.00%
2023/07/19	10	78.51	3	78.37	77.70	7	3,878	0.18%
2023/07/18	7.2	80.54	10	81.75	79.90	-2.8	3,820	-0.07%
2023/07/17	6	78.63	2	78.50	78.90	4	3,671	0.11%
2023/07/14	2	76.90	4	77.35	77.50	-2	3,598	-0.06%
2023/07/13	6	75.24	5	74.00	74.30	1	3,519	0.03%
2023/07/12	4	73.33	3	73.67	72.90	1	3,455	0.03%
2023/07/11	5	76.64	4.1	77.48	78.90	0.9	3,368	0.03%
2023/07/10	6	75.03	2	74.85	74.30	4	3,288	0.12%
2023/07/07	10	78.38	5	78.86	76.80	5	3,234	0.15%
2023/07/06	1	74.40	16	75.91	78.40	-15	3,102	-0.48%
2023/07/05	12	74.39	11.3	74.39	74.10	0.7	2,946	0.02%
2023/07/04	1.3	73.35	3	71.50	72.90	-1.7	2,826	-0.06%
2023/06/27	2	68.25	0	0.00	67.90	2	2,719	0.07%
2023/06/26	1	69.40	0	0.00	69.30	1	2,699	0.04%
2023/06/21	0	70.20	0	0.00	70.40	0	2,695	0.00%
2023/06/20	7	69.54	10	69.50	70.40	-3	2,698	-0.11%
2023/06/19	0	0.00	0.6	69.00	69.60	-0.6	2,673	-0.02%
2023/06/16	7	70.24	2	70.50	69.80	5	2,668	0.19%
2023/06/15	5.5	70.73	13	70.35	71.00	-7.5	2,624	-0.29%
2023/06/14	8	69.01	2	69.71	68.80	6	2,549	0.24%
2023/06/13	0	0.00	5	68.66	68.50	-5	2,527	-0.20%
2023/06/12	3	67.67	2	67.55	67.50	1	2,509	0.04%
2023/06/09	1.3	68.33	2	68.30	68.60	-0.7	2,502	-0.03%
2023/06/08	6	67.30	0	0.00	67.30	6	2,512	0.24%
2023/06/07	5	67.90	1	68.20	67.90	4	2,541	0.16%
2023/06/06	2	67.95	1	67.60	67.70	1	2,589	0.04%
2023/06/05	3.3	67.97	1	68.20	68.30	2.3	2,796	0.08%
2023/06/02	5.2	68.38	12	68.18	67.60	-6.8	2,853	-0.24%
2023/06/01	2	66.55	1	66.90	67.00	1	2,782	0.04%
2023/05/31	1.3	66.61	9	66.13	66.70	-7.7	2,773	-0.28%
2023/05/30	5	65.00	1	65.10	65.00	4	2,754	0.15%
2023/05/29	37	68.57	19	66.83	65.90	18	2,728	0.66%
2023/05/26	4	65.20	15	65.68	67.40	-11	2,339	-0.47%
2023/05/25	9	61.32	9	59.91	61.30	0	2,178	0.00%
2023/05/23	0	0.00	1	58.20	58.10	-1	2,050	-0.05%
2023/05/19	1	57.80	0	0.00	57.80	1	2,050	0.05%
2023/05/18	0	0.00	5	57.90	58.00	-5	2,039	-0.25%
2023/05/17	2	57.50	1	57.50	57.50	1	2,040	0.05%
2023/05/16	2	57.90	0.3	57.70	57.80	1.7	2,042	0.08%
2023/05/09	5	55.80	1	56.10	55.60	4	2,016	0.20%
2023/05/08	0	0.00	1	56.90	56.70	-1	2,008	-0.05%
2023/05/05	2.3	57.70	3	57.37	57.20	-0.7	2,016	-0.03%
2023/05/03	0	0.00	1	56.20	56.20	-1	1,992	-0.05%
2023/05/02	10	57.00	0.3	56.79	56.70	9.7	1,993	0.49%
2023/04/28	3.3	57.32	6	57.43	57.10	-2.7	2,016	-0.13%
2023/04/27	3	56.90	0.1	56.50	56.80	2.9	1,931	0.15%
2023/04/26	8	55.93	3	56.30	57.70	5	1,840	0.27%
2023/04/25	1	53.00	0	0.00	52.50	1	1,731	0.06%
2023/04/20	0.1	55.40	0	0.00	54.40	0.1	1,745	0.01%
2023/04/19	0	0.00	0	57.00	55.60	0	1,760	0.00%
2023/04/13	5.5	56.25	0	0.00	56.10	5.5	1,774	0.31%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/03/27	1	59.00	0	0.00	59.00	1	1,805	0.06%
2023/03/24	0.2	59.00	0	0.00	58.80	0.2	1,817	0.01%
2023/03/23	0.3	59.20	0	0.00	59.30	0.3	1,837	0.02%
2023/03/22	0	0.00	2	59.20	59.20	-2	1,822	-0.11%
2023/03/21	1	58.90	3	58.80	58.80	-2	1,819	-0.11%
2023/03/20	1	59.80	2	60.00	59.80	-1	1,810	-0.06%
2023/03/16	0	0.00	1	59.40	59.10	-1	1,827	-0.05%
2023/03/15	2	60.10	1	60.30	58.80	1	1,829	0.05%
2023/03/14	1	59.70	0	0.00	59.50	1	1,820	0.05%
2023/03/13	4	59.08	7	58.99	59.80	-3	1,835	-0.16%
2023/03/10	1	61.50	5	61.28	60.90	-4	1,881	-0.21%
2023/03/09	5	60.90	12	61.23	61.30	-7	1,899	-0.37%
2023/03/08	25	61.08	118	61.86	61.50	-93	1,828	-5.09%	大賣/
2023/03/07	12	56.41	208	57.78	59.00	-196	1,585	-12.37%	大賣/鉅額交易
2023/03/06	4	53.23	30	53.47	53.70	-26	1,489	-1.75%
2023/03/03	5	53.36	19	53.15	53.50	-14	1,479	-0.95%
2023/03/02	6	51.92	0	0.00	51.70	6	1,447	0.41%
2023/03/01	3	52.03	32	52.09	52.70	-29	1,421	-2.04%
2023/02/23	1	50.40	0	0.00	50.70	1	1,384	0.07%
2023/02/22	1	49.65	1	49.80	49.85	0	1,428	0.00%
2023/02/20	0	0.00	1	49.80	49.80	-1	1,532	-0.07%
2023/02/15	0	0.00	2	49.78	49.50	-2	1,561	-0.13%
2023/02/14	1	50.40	1	50.60	50.20	0	1,554	0.00%
2023/02/08	0	0.00	12	50.30	50.10	-12	1,577	-0.76%
2023/02/07	0	0.00	1	49.90	49.70	-1	1,577	-0.06%
2023/02/06	12	49.08	1	49.00	48.90	11	1,586	0.69%
2023/02/03	2	50.75	0	0.00	49.50	2	1,621	0.12%
2023/02/02	6	50.25	23	50.22	50.30	-17	1,605	-1.06%
2023/02/01	0	0.00	11	49.35	49.35	-11	1,575	-0.70%
2023/01/31	2	48.98	0	0.00	49.10	2	1,562	0.13%
2023/01/30	1	48.90	0	0.00	48.80	1	1,547	0.06%
2023/01/17	0	0.00	1	47.00	48.05	-1	1,503	-0.07%
2023/01/16	1	46.60	0	0.00	46.45	1	1,485	0.07%
2023/01/13	3	47.42	2	46.80	46.60	1	1,488	0.07%
2023/01/12	2	47.80	2	47.95	48.10	0	1,466	0.00%
2023/01/10	0	0.00	12	48.26	48.30	-12	1,453	-0.83%
2023/01/09	1	47.60	0	0.00	47.75	1	1,424	0.07%
2023/01/06	2	46.60	1	46.90	47.35	1	1,397	0.07%
2023/01/04	1	46.20	0	0.00	46.05	1	1,368	0.07%
2022/12/29	1	45.45	2	45.58	45.50	-1	1,368	-0.07%
2022/12/27	1	47.55	2	47.43	47.45	-1	1,390	-0.07%
2022/12/23	12	46.97	1	47.10	46.95	11	1,367	0.80%
2022/12/22	1	46.15	1	46.15	47.95	0	1,351	0.00%
2022/12/21	0	0.00	1	45.80	45.55	-1	1,354	-0.07%
2022/12/20	2	46.05	0	0.00	45.10	2	1,357	0.15%
2022/12/16	2	48.50	0	0.00	48.20	2	1,347	0.15%
2022/12/15	1	47.45	0	0.00	48.90	1	1,332	0.08%
2022/12/13	1	46.80	0	0.00	46.80	1	1,304	0.08%
2022/12/12	1	47.35	0	0.00	46.95	1	1,299	0.08%
2022/12/09	3	48.65	2	48.33	48.30	1	1,286	0.08%
2022/12/06	1	49.55	4	49.55	49.65	-3	1,254	-0.24%
2022/12/05	1	50.10	0	0.00	50.40	1	1,247	0.08%
2022/12/02	8	51.06	12	50.78	49.95	-4	1,236	-0.32%
2022/12/01	8	50.14	1	49.00	50.80	7	1,156	0.61%
2022/11/30	0	48.60	1	48.80	48.60	-1	1,165	-0.09%
2022/11/29	0	0.00	1	48.45	48.60	-1	1,183	-0.08%
2022/11/28	3	48.90	0	0.00	48.45	3	1,186	0.25%
2022/11/25	2	48.40	4	47.76	47.80	-2	1,193	-0.17%
2022/11/24	2	48.40	0	0.00	48.40	2	1,203	0.17%
2022/11/21	0	48.50	8	47.70	47.70	-8	1,250	-0.64%
2022/11/18	21	48.99	23	48.30	48.10	-2	1,281	-0.16%
2022/11/17	4	48.09	1	48.40	48.85	3	1,283	0.23%
2022/11/16	5	48.26	1	47.75	48.80	4	1,288	0.31%
2022/11/15	2	45.70	1	45.80	46.35	1	1,231	0.08%
2022/11/14	1	45.20	0	0.00	45.10	1	1,229	0.08%
2022/11/08	3	45.50	3	45.00	44.60	0	1,272	0.00%
2022/11/07	0	0.00	12	44.63	44.70	-12	1,299	-0.92%
2022/11/04	10	44.45	0	0.00	44.40	10	1,305	0.77%
2022/11/03	2	43.85	0	0.00	44.15	2	1,328	0.15%
2022/11/01	8	41.95	1	42.30	42.70	7	1,313	0.53%
2022/10/31	1	40.40	0	0.00	40.70	1	1,301	0.08%
2022/10/24	0	39.00	10	39.14	39.00	-10	1,620	-0.62%
2022/10/21	0	0.00	1	39.20	39.05	-1	1,626	-0.06%
2022/10/19	11	39.34	1	38.70	38.70	10	1,640	0.61%
2022/10/18	0	0.00	1	39.40	39.35	-1	1,643	-0.06%
2022/10/06	1	40.30	0	0.00	40.30	1	1,724	0.06%
2022/09/27	2	37.80	0	0.00	39.70	2	1,913	0.10%
2022/09/26	8	38.38	2	38.43	38.15	6	1,932	0.31%
2022/09/23	0	40.80	0	0.00	40.80	0	1,961	0.00%
2022/09/22	2	39.95	0	0.00	41.05	2	2,000	0.10%
2022/09/21	2	40.45	20	40.40	40.30	-18	2,050	-0.88%
2022/09/19	3	41.15	2	41.33	41.10	1	2,113	0.05%
2022/09/15	0	41.50	0	0.00	41.70	0	2,217	0.00%
2022/09/14	0	0.00	1	40.85	42.00	-1	2,268	-0.04%
2022/09/13	20	42.70	0	0.00	41.70	20	2,343	0.85%
2022/09/12	0	0.00	10	41.92	42.45	-10	2,385	-0.42%
2022/09/07	6	41.83	0	0.00	41.85	6	2,508	0.24%
2022/09/06	21	42.10	0	0.00	42.85	21	2,552	0.82%
2022/09/05	32	46.40	11	46.64	45.55	21	2,584	0.81%
2022/08/31	5	49.54	1.2	49.95	49.70	3.9	2,912	0.13%
2022/08/30	11	50.00	2	49.93	50.20	9	3,111	0.29%
2022/08/29	0	0.00	3	48.15	47.90	-3	3,183	-0.09%
2022/08/26	0	0.00	13	49.84	49.35	-13	3,220	-0.40%
2022/08/25	1	49.90	1	49.65	49.55	0	3,409	0.00%
2022/08/24	0	0.00	5	50.40	50.20	-5	3,425	-0.15%
2022/08/23	15	48.37	3	49.10	49.20	12	3,479	0.34%
2022/08/19	0	0.00	1	47.85	47.70	-1	3,876	-0.03%
2022/08/17	1	47.70	31	47.61	47.20	-30	4,030	-0.74%
2022/08/16	0	0.00	28	47.64	47.10	-28	4,093	-0.68%
2022/08/15	14	46.88	0	0.00	47.35	14	4,152	0.34%
2022/08/12	2	46.00	1	46.00	46.15	1	4,218	0.02%
2022/08/11	41	44.21	10	44.40	44.20	31	4,348	0.71%
2022/08/10	117	43.51	3	43.55	43.45	114	4,540	2.51%	大買/鉅額交易
2022/08/09	3	44.95	5	44.55	44.75	-2	4,767	-0.04%
2022/08/05	38	45.82	28	45.61	45.15	10	5,015	0.20%
2022/08/04	10	44.67	28	45.50	44.70	-18	5,250	-0.34%
2022/08/03	23	47.91	1	47.20	47.05	22	5,293	0.42%
2022/08/02	52	49.32	43	49.45	48.80	9	5,389	0.17%
2022/08/01	15	48.09	0	0.00	47.50	15	5,402	0.28%
2022/07/29	14	47.48	0	0.00	47.60	14	5,663	0.25%
2022/07/22	1	46.60	0	0.00	46.10	1	6,368	0.02%
2022/07/20	5	47.30	16	47.29	46.60	-11	6,427	-0.17%
2022/07/19	0	0.00	4	46.23	46.40	-4	6,413	-0.06%
2022/07/18	0	0.00	10	46.16	46.05	-10	6,404	-0.16%
2022/07/15	4	45.35	10	45.35	45.20	-6	6,388	-0.09%
2022/07/14	0	0.00	1	43.75	43.75	-1	6,369	-0.02%
2022/07/13	2	42.85	1	43.10	42.55	1	6,355	0.02%
2022/07/12	30	41.43	0	0.00	41.15	30	6,343	0.47%
2022/07/11	41	46.18	0	0.00	45.70	41	6,313	0.65%
2022/07/08	2	47.60	6	48.33	47.30	-4	6,280	-0.06%
2022/07/06	5	48.20	0	0.00	46.20	5	6,231	0.08%
2022/07/05	1	48.00	0	0.00	48.00	1	6,193	0.02%
2022/07/04	2	45.75	0	0.00	45.65	2	6,141	0.03%
2022/07/01	20	46.51	1	46.10	45.00	19	6,141	0.31%
2022/06/30	13	47.74	0	0.00	47.10	13	6,103	0.21%
2022/06/24	0	0.00	2	52.00	50.70	-2	5,931	-0.03%
2022/06/21	2	54.30	1	54.00	54.90	1	5,761	0.02%
2022/06/20	2	53.00	8	52.39	51.70	-6	5,676	-0.11%
2022/06/16	3	55.87	13	54.50	53.30	-10	5,554	-0.18%
2022/06/15	11	55.49	0	0.00	55.00	11	5,455	0.20%
2022/06/14	11	56.20	10	55.17	55.40	1	5,394	0.02%
2022/06/10	0	0.00	0	55.70	55.20	0	5,155	0.00%
2022/06/09	1	55.20	1	52.90	55.40	0	5,019	0.00%
2022/06/08	10	54.00	6	54.43	53.60	4	4,909	0.08%
2022/06/07	2	52.60	1	52.70	52.30	1	4,699	0.02%
2022/06/06	2	50.65	3	51.33	51.00	-1	4,604	-0.02%
2022/06/02	31	53.68	27	52.52	52.30	4	4,555	0.09%
2022/06/01	3	51.90	7	51.93	52.40	-4	4,328	-0.09%
2022/05/31	6	52.15	7	51.33	52.00	-1	4,255	-0.02%
2022/05/30	11	50.88	14	50.86	50.40	-3	4,136	-0.07%
2022/05/27	36	51.64	32	52.03	50.60	4	4,034	0.10%
2022/05/26	6	49.67	4	49.05	49.15	2	3,668	0.05%
2022/05/25	25	49.61	21	49.32	49.90	4	3,593	0.11%
2022/05/24	1	47.85	2	49.20	48.30	-1	3,476	-0.03%
2022/05/23	1	48.00	20	47.51	47.70	-19	3,390	-0.56%
2022/05/20	0	49.40	0	0.00	48.85	0	3,293	0.00%
2022/05/19	32	48.06	7	48.50	49.80	25	3,193	0.78%
2022/05/18	2	51.70	4	51.63	51.10	-2	3,022	-0.07%
2022/05/17	27	50.25	87	51.53	52.00	-60	2,805	-2.14%
2022/05/16	2	48.25	7	48.15	47.30	-5	2,533	-0.20%
2022/05/13	5	46.67	4	46.40	46.50	1	2,376	0.04%
2022/05/12	20	47.98	18	47.21	46.45	2	2,246	0.09%
2022/05/11	2	45.50	5	46.24	47.00	-3	1,980	-0.15%
2022/05/10	31	45.39	9	47.19	47.00	22	1,874	1.17%
2022/05/09	3	47.22	8	44.80	44.50	-5	1,717	-0.29%
2022/05/06	32	46.79	34	47.30	49.00	-2	1,562	-0.13%
2022/05/05	0	0.00	2	46.48	47.95	-2	1,262	-0.16%
2022/05/04	4	43.06	3	42.85	43.60	1	1,136	0.09%
2022/05/03	2	43.10	10	43.51	43.60	-8	1,068	-0.75%
2022/04/29	14	44.18	10	42.53	42.10	4	924	0.43%
2022/04/28	17	41.27	17.1	40.86	43.35	-0.1	694	-0.01%
2022/04/27	18	39.11	11.1	39.45	39.45	6.9	478	1.45%
2022/04/25	2	35.80	0	0.00	35.10	2	390	0.51%
2022/04/21	0	0.00	5	36.82	37.00	-5	383	-1.30%
2022/04/20	0	0.00	2	36.30	36.55	-2	377	-0.53%
2022/04/19	5	36.85	0	0.00	36.80	5	375	1.33%
2022/04/18	5	37.20	6	36.60	36.55	-1	373	-0.27%
2022/04/15	0	0.00	2	35.68	37.00	-2	364	-0.55%
2022/04/07	10	35.95	8	35.00	34.60	2	304	0.66%
2022/03/29	0	0.00	4	34.03	33.65	-4	277	-1.44%
2022/03/28	0	0.00	6	33.90	33.95	-6	276	-2.17%
2022/03/22	0	0.00	20	33.65	33.75	-20	273	-7.32%
2022/03/21	0	0.00	10	33.47	33.30	-10	268	-3.72%
2022/03/18	0	0.00	20	32.98	32.95	-20	268	-7.46%
2022/03/17	0	0.00	10	33.29	33.25	-10	268	-3.72%
2022/03/16	0	0.00	10	33.00	33.00	-10	265	-3.77%
2022/03/09	0	0.00	21	31.90	32.65	-21	231	-9.05%
2022/03/08	0	31.30	0	0.00	31.30	0	225	0.01%
2022/03/04	11	31.50	0	0.00	31.55	11	219	5.01%
2022/02/25	9	31.05	0	0.00	31.00	9	232	3.87%
2022/02/24	1	30.75	0	0.00	30.80	1	238	0.42%
2022/02/14	0	0.00	10	31.10	31.50	-10	324	-3.08%
2022/02/11	10	31.75	0	0.00	31.85	10	345	2.90%
2022/02/10	0	0.00	10	31.60	31.65	-10	345	-2.90%
2022/02/08	2	30.40	0	0.00	30.45	2	346	0.58%
2022/01/26	0	0.00	12	29.20	29.30	-12	355	-3.37%
2022/01/25	3	29.20	10	29.25	29.20	-7	366	-1.91%
2022/01/24	22	29.27	0	0.00	29.70	22	367	5.98%
2022/01/21	10	30.33	0	0.00	29.90	10	366	2.73%
2022/01/20	30	30.51	0	0.00	30.55	30	363	8.25%
2022/01/14	0	30.30	20	30.54	30.50	-20	366	-5.45%
2022/01/13	20	30.58	0	0.00	31.35	20	362	5.51%
2021/12/17	0	30.90	0	0.00	31.00	0	361	0.01%
2021/12/14	10	30.97	0	0.00	31.00	10	369	2.70%
2021/12/09	0	31.95	0	0.00	31.75	0	379	0.01%
2021/12/08	1	32.50	2	32.60	32.45	-1	384	-0.26%
2021/11/30	2	31.65	0	0.00	31.65	2	499	0.40%
2021/11/26	20	31.30	0	0.00	31.30	20	590	3.38%
2021/11/19	0	32.25	2	32.30	32.35	-2	702	-0.28%
2021/11/17	0	0.00	1	34.00	33.40	-1	685	-0.15%
2021/11/15	0	0.00	1	32.00	32.85	-1	656	-0.15%
2021/11/12	8	31.85	1	31.75	31.90	7	644	1.09%
2021/11/11	18	31.66	0	0.00	31.65	18	644	2.79%
2021/11/10	1	33.00	1	33.40	32.20	0	647	0.00%
2021/11/05	0	31.70	0	0.00	31.90	0	638	0.00%
2021/11/03	2	31.45	3	31.80	31.65	-1	642	-0.16%
2021/11/02	49	31.73	1	31.95	31.40	48	674	7.11%
2021/10/26	49	30.09	0	0.00	30.60	49	760	6.44%
2021/10/20	0	0.00	31	30.17	30.05	-31	777	-3.99%
2021/10/15	30	29.83	2	29.70	29.90	28	812	3.44%
2021/10/01	8	29.83	10	30.05	29.85	-2	863	-0.23%
2021/09/29	5	30.95	0	0.00	30.90	5	860	0.58%
2021/09/28	10	31.90	0	0.00	31.90	10	856	1.17%
2021/09/17	15	32.15	0	0.00	32.45	15	844	1.78%
2021/09/16	15	32.42	0	0.00	32.55	15	840	1.78%
2021/09/15	16	32.60	0	0.00	32.90	16	833	1.92%
2021/09/10	2	33.90	0	0.00	33.85	2	822	0.24%
2021/09/09	0	0.00	1	32.95	33.95	-1	815	-0.12%
2021/09/08	50	32.68	0	0.00	32.65	50	801	6.24%
2021/09/06	3	35.03	1	34.45	34.00	2	766	0.26%
2021/09/02	2	34.65	2	33.10	33.10	0	698	0.00%
2021/09/01	0	0.00	1	34.50	34.30	-1	643	-0.16%
2021/08/31	0	0.00	1	32.90	34.00	-1	600	-0.17%
2021/08/30	2	33.93	0	0.00	33.95	2	550	0.36%
2021/08/24	20	30.00	0	0.00	29.80	20	466	4.29%
2021/08/09	35	31.85	0	0.00	31.20	35	432	8.09%
2021/08/06	0	0.00	1	33.00	32.45	-1	425	-0.24%
2021/08/05	1	31.70	0	0.00	32.80	1	397	0.25%
2021/08/04	1	33.25	1	32.80	31.55	0	389	0.00%
2021/07/27	0	0.00	1	31.20	30.50	-1	333	-0.30%
2021/07/23	1	32.45	0	0.00	31.35	1	346	0.29%
2021/07/14	0.2	30.91	0	0.00	30.50	0.2	378	0.04%
2021/07/12	12	30.88	6	30.15	30.35	6	371	1.61%
2021/07/08	0	0.00	6	29.01	28.90	-6	383	-1.56%
2021/07/05	0	0.00	2	28.50	28.95	-2	462	-0.43%
2021/06/30	0	0.00	30	28.45	28.40	-30	668	-4.49%
2021/06/23	10	28.10	0	0.00	28.10	10	807	1.24%
2021/06/22	20	27.95	0	0.00	27.90	20	808	2.48%
2021/05/27	2	26.90	0	0.00	27.00	2	837	0.24%
2021/05/11	2	28.65	0	0.00	28.05	2	867	0.23%
2021/05/03	10	31.30	0	0.00	31.00	10	864	1.16%
2021/04/28	0	0.00	1	33.60	33.30	-1	852	-0.12%
2021/04/26	75	33.63	0	0.00	33.75	75	845	8.87%
2021/04/23	21	33.06	0	0.00	32.80	21	822	2.55%
2021/04/22	248	33.36	0	0.00	32.90	248	820	30.21%	大買/鉅額交易
2021/04/21	120	33.98	0	0.00	34.00	120	805	14.90%	大買/鉅額交易
2021/04/20	170	33.63	0	0.00	34.00	170	797	21.33%	大買/鉅額交易
2021/04/19	210	33.14	0	0.00	33.25	210	788	26.63%	大買/鉅額交易
2021/04/16	77	33.70	0	0.00	33.75	77	776	9.91%
2021/04/15	23	32.53	0	0.00	32.30	23	769	2.99%
2021/04/14	3	32.00	0	0.00	32.05	3	764	0.39%
2021/04/13	210	32.52	0	0.00	32.10	210	753	27.86%	大買/鉅額交易
2021/04/12	110	33.30	0	0.00	33.10	110	743	14.79%	大買/鉅額交易
2021/04/09	80	35.60	0	0.00	34.10	80	724	11.05%
2021/04/07	20	35.35	0	35.25	34.95	20	655	3.05%
2021/04/06	1	35.55	21	36.56	36.15	-20	614	-3.25%
2021/04/01	1	33.35	51	33.34	33.35	-50	479	-10.42%
2021/03/30	0	0.00	1	30.05	29.95	-1	357	-0.28%
2021/03/24	0	0.00	2	30.00	29.75	-2	360	-0.55%
2021/03/23	4	29.50	0	0.00	29.30	4	357	1.12%
2021/03/22	0	0.00	1	29.75	29.65	-1	359	-0.28%
2021/03/19	2	29.20	0	0.00	29.05	2	367	0.54%
2021/03/18	1	29.45	0	0.00	29.20	1	373	0.27%
2021/03/16	2	29.20	0	0.00	29.20	2	403	0.50%
2021/03/15	92	29.54	3	29.38	29.50	89	421	21.10%
2021/03/11	1	28.55	0	0.00	28.55	1	437	0.23%
2021/03/10	1	28.45	0	0.00	28.40	1	442	0.23%
2021/02/26	1	30.05	24	29.99	29.80	-23	464	-4.95%
2021/02/25	8	30.56	1	30.90	30.60	7	481	1.45%
2021/02/24	1	29.20	0	0.00	29.20	1	470	0.21%
2021/02/18	0	0.00	3	28.65	28.70	-3	501	-0.60%
2021/02/03	16	27.63	0	0.00	27.50	16	513	3.11%
2021/02/02	44	27.68	0	0.00	27.50	44	513	8.57%
2021/02/01	9	27.22	0	0.00	27.25	9	515	1.75%
2021/01/29	316	28.19	0	0.00	27.95	316	513	61.58%	大買/鉅額交易
2021/01/28	35	28.31	0	0.00	28.40	35	508	6.88%
2021/01/26	0	0.00	10	29.30	29.00	-10	504	-1.98%
2021/01/22	0	0.00	0.2	28.00	28.80	-0.2	486	-0.04%
2021/01/21	0	0.00	1.4	28.39	28.30	-1.4	480	-0.29%
2021/01/15	0	0.00	3	28.00	28.25	-3	472	-0.63%
2021/01/11	10	27.63	0	0.00	27.90	10	460	2.17%
2021/01/06	2	28.85	0	0.00	27.95	2	450	0.44%
2021/01/05	2	28.95	2	28.70	28.55	0	441	0.00%
2020/12/30	0.2	29.40	0	0.00	29.15	0.2	422	0.04%
2020/12/29	3	29.45	1	29.15	29.10	2	422	0.47%
2020/12/28	10	29.50	0	0.00	29.55	10	418	2.39%
2020/12/23	30	28.20	0	0.00	28.50	30	402	7.45%
2020/12/22	68	28.60	0	0.00	28.20	68	400	16.97%
2020/12/21	6	28.60	0	0.00	29.00	6	395	1.52%
2020/12/18	43	29.58	0	0.00	29.35	43	393	10.93%
2020/12/17	117	29.06	0	0.00	29.25	117	387	30.20%	大買/鉅額交易
2020/12/16	43	28.89	0	0.00	29.20	43	381	11.26%
2020/12/15	20	28.85	0	0.00	28.30	20	376	5.31%
2020/12/14	10	29.90	1	29.75	29.70	9	364	2.47%
2020/12/10	234	29.95	0	0.00	29.00	234	341	68.57%	大買/鉅額交易
2020/12/09	260	29.11	3	29.48	29.50	257	321	80.00%	大買/鉅額交易
2020/12/08	126	28.21	0	0.00	28.40	126	301	41.86%	大買/鉅額交易
2020/12/07	270	28.65	0	0.00	27.95	270	296	91.20%	大買/鉅額交易
2020/12/04	110	28.14	5	27.95	28.30	105	279	37.51%	大買/鉅額交易
2020/12/03	120	28.27	1	28.10	28.00	119	272	43.64%	大買/鉅額交易
2020/12/02	0	0.00	1	28.30	28.20	-1	269	-0.37%
2020/11/23	0	0.00	3	27.02	27.30	-3	211	-1.42%
2020/11/20	2	26.60	0	0.00	26.50	2	187	1.07%
2020/11/18	2	26.15	0	0.00	25.90	2	161	1.24%
2020/11/16	0	0.00	2	25.35	25.40	-2	142	-1.40%
2020/10/30	1	23.50	0	0.00	23.30	1	144	0.69%
2020/10/19	1	23.75	0	0.00	23.85	1	198	0.50%
2020/10/05	0	0.00	1	23.10	23.10	-1	239	-0.42%
2020/09/23	1	23.50	0	0.00	23.40	1	277	0.36%
2020/09/11	1	23.75	0	0.00	23.65	1	314	0.32%
2020/08/03	0	0.00	2	23.55	23.55	-2	325	-0.61%
2020/07/31	1	24.00	0	0.00	23.85	1	330	0.30%
2020/07/29	2	23.65	0	0.00	23.70	2	333	0.60%
2020/07/06	0	0.00	1	25.10	25.10	-1	271	-0.37%
2020/07/03	1	24.95	0	0.00	25.00	1	268	0.37%
2020/04/30	0	0.00	1	24.20	24.10	-1	306	-0.33%
2020/04/16	0	0.00	1	23.55	23.60	-1	319	-0.31%
2020/04/15	0	0.00	7	23.59	23.60	-7	320	-2.19%
2020/04/13	2	23.10	0	0.00	23.10	2	321	0.62%
2020/04/10	2	23.30	0	0.00	23.15	2	325	0.61%
2020/04/09	6	23.28	0	0.00	23.35	6	327	1.83%
2020/04/01	4	21.45	0	0.00	21.55	4	309	1.29%
2020/03/30	1	21.25	1	21.50	21.50	0	308	0.00%
2020/03/24	1	19.95	1	20.20	20.55	0	299	0.00%
2020/03/23	0	0.00	3	19.72	19.50	-3	301	-0.99%
2020/03/20	0	0.00	6	19.98	20.30	-6	304	-1.97%
2020/03/19	7	19.16	0	0.00	18.60	7	305	2.29%
2020/03/18	2	20.50	1	21.50	20.55	1	396	0.25%
2020/03/17	1	20.55	0	0.00	21.25	1	412	0.24%
2020/03/13	0	0.00	6	21.33	21.95	-6	398	-1.51%
2020/03/11	6	25.60	0	0.00	25.20	6	384	1.56%
2020/03/04	0	0.00	4	25.05	25.20	-4	403	-0.99%
2020/03/02	2	24.48	0	0.00	24.40	2	409	0.49%
2020/02/27	2	25.13	0	0.00	24.90	2	407	0.49%
2020/02/26	0	0.00	1	25.90	25.75	-1	405	-0.25%
2020/02/25	0	0.00	1	26.00	25.90	-1	405	-0.25%
2020/02/24	1	25.70	0	0.00	26.00	1	407	0.25%
2020/02/20	1	26.20	0	0.00	26.30	1	415	0.24%
2020/02/19	0	0.00	1	26.50	26.45	-1	418	-0.24%
2020/02/17	1	26.15	0	0.00	26.25	1	429	0.23%
2020/02/13	0	0.00	7	25.99	25.90	-7	437	-1.60%
2020/02/12	0	0.00	3	25.63	25.60	-3	447	-0.67%
2020/02/11	6	25.22	3	25.72	25.40	3	466	0.64%
2020/02/07	2	25.60	0	0.00	25.60	2	583	0.34%
2020/02/06	3	26.00	0	0.00	26.10	3	690	0.43%
2020/02/03	1	24.55	6	24.65	25.30	-5	693	-0.72%
2020/01/31	1	25.75	1	26.70	26.20	0	689	0.00%
2020/01/30	2	25.75	0	0.00	25.70	2	689	0.29%
2020/01/17	0	0.00	10	27.60	28.05	-10	668	-1.50%
2020/01/16	0	0.00	4	27.15	27.25	-4	650	-0.61%
2020/01/14	0	0.00	1	27.10	27.00	-1	647	-0.15%
2020/01/13	0	0.00	2	26.88	26.90	-2	645	-0.31%
2020/01/10	1	26.60	0	0.00	26.70	1	649	0.15%
2020/01/08	0	0.00	3	26.52	26.35	-3	652	-0.46%
2020/01/07	2	26.13	0	0.00	26.20	2	647	0.31%
2020/01/06	7	26.81	0	0.00	26.70	7	643	1.09%
2020/01/03	6	27.34	0	0.00	27.30	6	639	0.94%
2020/01/02	1	27.50	1	27.80	27.65	0	635	0.00%
2019/12/31	2	27.55	0	0.00	27.55	2	633	0.32%
2019/12/30	2	27.63	0	0.00	27.60	2	638	0.31%
2019/12/26	5	27.90	8	27.83	28.05	-3	637	-0.47%
2019/12/24	2	27.53	0	0.00	27.55	2	637	0.31%
2019/12/23	0	0.00	1	27.95	27.75	-1	636	-0.16%
2019/12/19	3	27.60	0	0.00	27.65	3	635	0.47%
2019/12/18	2	27.75	10	27.80	28.00	-8	633	-1.26%
2019/12/16	2	28.15	0	0.00	28.20	2	622	0.32%
2019/12/13	6	29.01	4	28.81	28.40	2	615	0.33%
2019/12/12	1	27.85	11	27.88	28.25	-10	514	-1.94%
2019/12/11	1	27.05	0	0.00	27.10	1	492	0.20%
2019/12/10	2	27.13	0	0.00	27.10	2	492	0.41%
2019/12/09	2	27.25	0	0.00	27.10	2	489	0.41%
2019/12/06	6	27.56	0	0.00	27.30	6	485	1.24%
2019/12/05	0	0.00	1	28.15	28.05	-1	478	-0.21%
2019/12/04	1	27.80	0	0.00	27.80	1	481	0.21%
2019/11/27	2	26.85	2	27.15	26.95	0	474	0.00%
2019/11/26	0	0.00	1	27.10	26.85	-1	597	-0.17%
2019/11/19	2	27.20	0	0.00	27.00	2	588	0.34%
2019/11/18	0	0.00	1	27.35	27.30	-1	597	-0.17%
2019/11/15	1	27.20	0	0.00	27.20	1	601	0.17%
2019/11/06	2	29.80	2	29.83	29.10	0	519	0.00%
2019/11/05	0	0.00	4	29.70	29.70	-4	442	-0.90%
2019/10/30	0	0.00	1	26.80	26.85	-1	371	-0.27%
2019/10/18	10	26.93	0	0.00	26.75	10	561	1.78%
2019/10/17	0	0.00	10	26.61	26.55	-10	557	-1.79%
2019/10/16	1	25.70	1	25.95	25.70	0	553	0.00%
2019/10/09	2	25.73	0	0.00	25.60	2	559	0.36%
2019/10/07	1	26.00	0	0.00	26.00	1	563	0.18%
2019/10/04	7	26.11	0	0.00	25.80	7	563	1.24%
2019/10/02	0	0.00	1	26.55	26.75	-1	559	-0.18%
2019/10/01	1	26.25	0	0.00	26.30	1	559	0.18%
2019/08/29	0	0.00	2	28.60	26.85	-2	518	-0.39%
2019/08/19	0	0.00	5	25.51	25.50	-5	371	-1.35%
2019/08/15	2	24.65	0	0.00	25.00	2	368	0.54%
2019/08/14	0.3	25.20	2	25.18	25.20	-1.7	366	-0.45%
2019/08/07	1	25.20	0	0.00	25.00	1	362	0.28%
2019/08/02	1	26.35	0	0.00	26.25	1	333	0.30%
2019/07/30	1	26.80	0	0.00	26.80	1	326	0.31%
2019/07/29	0	0.00	2	27.90	27.80	-2	323	-0.62%
2019/07/26	0	0.00	1	27.40	28.20	-1	318	-0.31%
2019/07/24	4	27.21	1	27.50	27.45	3	251	1.19%
2019/06/26	0	0.00	1	24.20	24.20	-1	288	-0.35%
2019/06/18	1	24.55	1	24.35	24.35	0	300	0.00%
2019/06/12	1	24.55	0	0.00	24.35	1	304	0.33%
2019/05/08	0	0.00	1	25.80	25.75	-1	451	-0.22%
2019/04/18	0	0.00	2	26.80	27.00	-2	414	-0.48%
2019/04/17	3	27.03	1	27.70	27.50	2	398	0.50%
2019/04/10	3	25.95	3	26.10	26.15	0	330	0.00%
2019/04/08	0	0.00	1	25.40	25.50	-1	313	-0.32%
2019/03/26	1	24.80	0	0.00	24.75	1	302	0.33%
2019/03/07	2	25.35	0	0.00	25.00	2	314	0.64%
2019/02/21	1	26.30	0	0.00	26.10	1	241	0.41%
2019/01/03	0	0.00	1	22.05	21.80	-1	254	-0.39%
2019/01/02	0	0.00	1	22.20	22.05	-1	259	-0.38%
2018/12/03	2	25.55	0	0.00	25.40	2	413	0.48%
2018/11/19	0	0.00	2	23.65	23.75	-2	587	-0.34%
2018/10/05	0	0.00	5	25.81	25.70	-5	704	-0.71%
2018/10/04	4	27.13	6	27.28	26.85	-2	687	-0.29%
2018/10/03	0	0.00	2	29.88	29.80	-2	662	-0.30%
2018/10/02	0	0.00	4	30.00	30.00	-4	663	-0.60%
2018/09/10	1	32.30	0	0.00	30.20	1	670	0.15%
2018/09/05	2	35.40	3	35.10	34.55	-1	636	-0.16%
2018/09/04	3	34.70	0	0.00	35.25	3	612	0.49%
2018/09/03	1	33.90	2	33.85	32.90	-1	593	-0.17%
2018/08/31	1	32.40	0	0.00	32.45	1	572	0.17%
2018/08/30	0	0.00	13	33.05	32.60	-13	581	-2.23%
2018/08/29	0	0.00	1	32.70	33.05	-1	610	-0.16%
2018/08/17	0	0.00	3	30.67	30.40	-3	675	-0.44%
2018/08/16	1	30.30	0	0.00	30.30	1	693	0.14%
2018/08/13	3	29.65	5	30.28	30.50	-2	693	-0.29%
2018/08/10	3	31.22	5	31.40	31.40	-2	677	-0.30%
2018/08/09	16	31.56	5	30.90	31.60	11	649	1.69%
2018/07/13	0	0.00	5	30.85	30.80	-5	869	-0.57%
2018/07/10	0	0.00	2	29.70	29.70	-2	1,035	-0.19%
2018/07/05	5	30.10	0	0.00	30.05	5	1,150	0.43%
2018/07/02	0	0.00	2	33.00	32.00	-2	1,280	-0.16%
2018/06/26	2	31.60	0	0.00	31.60	2	1,322	0.15%
2018/06/22	0	0.00	0.3	33.35	33.35	-0.3	1,375	-0.02%
2018/06/12	0.3	36.25	0	0.00	36.25	0.3	1,693	0.02%
2018/06/11	5	37.10	6	37.39	37.20	-1	1,819	-0.05%
2018/06/08	1	35.85	0	0.00	35.85	1	1,842	0.05%
2018/06/06	2	37.20	0	0.00	37.35	2	2,090	0.10%
2018/06/05	0	0.00	2	37.80	38.40	-2	2,057	-0.10%
2018/06/01	2	34.10	0	0.00	34.70	2	1,998	0.10%
2018/05/30	0	0.00	2	33.85	33.60	-2	1,995	-0.10%
2018/05/29	0	0.00	1	34.90	34.35	-1	1,991	-0.05%
2018/05/25	1	34.85	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	3	34.50	35.90	-3	1,977	-0.15%
2018/05/18	3	34.07	0	0.00	34.05	3	1,971	0.15%
2018/05/07	1	37.15	0	0.00	37.00	1	1,955	0.05%
2018/05/04	0	0.00	1	37.10	37.70	-1	1,945	-0.05%
2018/05/03	0	0.00	1	37.70	37.20	-1	1,940	-0.05%
2018/05/02	2	38.45	0	0.00	38.20	2	1,937	0.10%
2018/04/27	2	37.05	0	0.00	36.80	2	1,939	0.10%
2018/04/26	1	37.30	0	0.00	36.30	1	1,942	0.05%
2018/04/25	1	39.05	1	38.60	39.00	0	1,935	0.00%
2018/04/24	0	0.00	20	40.95	39.10	-20	1,925	-1.04%
2018/04/23	0	0.00	1	43.65	41.00	-1	1,873	-0.05%
2018/04/20	1	42.75	2	43.83	42.90	-1	1,844	-0.05%
2018/04/19	4	43.50	2	43.28	43.55	2	1,819	0.11%
2018/04/18	6	43.80	4	43.81	44.10	2	1,770	0.11%
2018/04/17	0	0.00	22	41.40	40.70	-22	1,649	-1.33%
2018/04/16	2	41.45	3	40.18	41.40	-1	1,633	-0.06%
2018/04/13	1	39.75	0	0.00	39.60	1	1,606	0.06%
2018/04/12	12	42.28	7	40.69	40.35	5	1,598	0.31%
2018/04/11	0	0.00	5	40.20	40.10	-5	1,538	-0.32%
2018/04/10	1	41.30	1	41.30	39.80	0	1,581	0.00%
2018/04/09	0	0.00	4	39.23	41.25	-4	1,554	-0.26%
2018/04/03	0	0.00	1	38.50	37.70	-1	1,479	-0.07%
2018/03/30	1	36.75	0	0.00	36.80	1	1,461	0.07%
2018/03/27	2	40.50	0	0.00	38.60	2	1,464	0.14%
2018/03/26	4	38.80	0	0.00	39.30	4	1,439	0.28%
2018/03/22	0	0.00	3	38.20	36.80	-3	1,358	-0.22%
2018/03/21	0	0.00	29	37.93	38.40	-29	1,319	-2.20%
2018/03/19	1	38.30	1	38.10	37.85	0	1,238	0.00%
2018/03/16	1	37.05	0	0.00	37.05	1	1,174	0.09%
2018/03/15	1	37.70	6	36.98	38.20	-5	1,093	-0.46%
2018/03/14	0	0.00	3	33.45	35.00	-3	956	-0.31%
2018/03/13	8	34.88	5	34.90	34.20	3	920	0.33%
2018/03/12	2	31.00	5	33.00	33.00	-3	715	-0.42%
2018/02/27	0	0.00	1	30.30	30.30	-1	841	-0.12%
2018/02/26	1	30.90	5	31.00	30.70	-4	841	-0.48%
2018/02/12	1	27.90	0	0.00	28.10	1	833	0.12%
2018/01/22	1	31.25	1	31.30	30.60	0	924	0.00%
2018/01/19	1	30.75	2	30.75	31.00	-1	907	-0.11%
2018/01/18	0	0.00	7	30.15	30.15	-7	885	-0.79%
2018/01/17	0	0.00	1	30.15	30.10	-1	880	-0.11%
2018/01/08	0	0.00	4	29.84	29.90	-4	858	-0.47%
2018/01/05	18	30.37	15	30.50	30.45	3	846	0.35%
2018/01/04	5	32.66	6	32.04	32.10	-1	812	-0.12%