台星科 (3265)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股▲0.73%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	127.50	0	0.00	131.00	2	2,966	0.07%
2024/05/10	0	0.00	2	125.75	126.00	-2	3,024	-0.07%
2024/05/07	0	0.00	2	133.00	132.50	-2	3,115	-0.06%
2024/05/06	0	0.00	1	132.00	132.00	-1	3,156	-0.03%
2024/05/03	4	134.00	6	133.50	133.50	-2	3,414	-0.06%
2024/04/30	2	131.50	1	130.50	131.50	1	3,531	0.03%
2024/04/29	1	130.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	3	127.17	1	127.00	128.00	2	3,989	0.05%
2024/04/19	0	0.00	1	119.50	121.50	-1	4,250	-0.02%
2024/04/17	1	126.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	0	0.00	2	124.50	124.50	-2	4,288	-0.05%
2024/04/15	1	124.00	2	125.00	125.50	-1	4,313	-0.02%
2024/04/11	0	0.00	1	125.50	125.00	-1	4,303	-0.02%
2024/04/10	1	130.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	0.5	129.50	0	0.00	129.00	0.5	4,277	0.01%
2024/04/08	4	136.00	1.1	134.00	134.00	2.9	4,236	0.07%
2024/04/03	10	136.90	15	136.87	136.00	-5	4,204	-0.12%
2024/04/02	2	132.50	1	133.00	133.00	1	4,115	0.02%
2024/04/01	0.1	131.50	0	0.00	131.00	0.1	4,086	0.00%
2024/03/26	1	125.00	0	0.00	124.00	1	4,017	0.02%
2024/03/22	1	127.50	1	127.00	127.00	0	4,064	0.00%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/15	1	124.50	1	127.00	125.00	0	4,579	0.00%
2024/03/11	0	129.50	1	131.00	129.50	-1	4,630	-0.02%
2024/03/08	1	139.00	2	132.50	125.00	-1	4,601	-0.02%
2024/03/07	0	133.00	1	133.50	133.00	-1	4,443	-0.02%
2024/03/06	4	130.00	4	133.13	132.00	0	4,372	0.00%
2024/03/05	0.5	127.00	0	0.00	131.50	0.5	4,357	0.01%
2024/03/04	1	125.00	0	0.00	125.50	1	4,310	0.02%
2024/03/01	1	125.00	0	0.00	124.00	1	4,268	0.02%
2024/02/27	6	124.42	0	0.00	123.50	6	4,214	0.14%
2024/02/26	1	127.50	0	0.00	127.50	1	4,146	0.02%
2024/02/23	5	131.60	1	133.50	131.50	4	4,117	0.10%
2024/02/22	5	127.02	7	128.14	131.50	-2	3,983	-0.05%
2024/02/19	1	119.00	1	119.00	118.00	0	3,751	0.00%
2024/02/16	2	124.50	0.1	125.00	124.50	1.9	3,705	0.05%
2024/02/15	1.5	121.09	0	0.00	121.50	1.5	3,625	0.04%
2024/02/05	0.2	118.00	0	0.00	118.50	0.2	3,602	0.01%
2024/01/30	0	0.00	5	120.01	121.50	-5	3,517	-0.14%
2024/01/29	1	117.50	7	119.79	121.00	-6	3,481	-0.17%
2024/01/26	37	123.03	46	122.08	118.00	-9	3,428	-0.26%
2024/01/25	7	120.14	5	120.10	120.00	2	3,154	0.06%
2024/01/24	11	119.05	15	119.37	119.50	-4	3,119	-0.13%
2024/01/23	14	116.76	14.4	116.62	119.50	-0.3	3,021	-0.01%
2024/01/22	16.1	111.42	3.3	113.73	116.00	12.8	2,694	0.47%
2024/01/19	6	104.75	3	105.67	105.50	3	2,526	0.12%
2024/01/18	4	103.63	2	101.00	102.00	2	2,462	0.08%
2024/01/16	1	101.50	2	100.75	101.00	-1	2,359	-0.04%
2024/01/11	1	95.60	0	0.00	96.20	1	2,256	0.04%
2024/01/03	0	0.00	1	90.90	90.80	-1	2,340	-0.04%
2023/12/29	0	0.00	4	90.90	91.30	-4	2,447	-0.16%
2023/12/27	2	93.30	17	92.82	93.00	-15	2,523	-0.59%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/25	0	0.00	4	92.08	92.00	-4	2,572	-0.16%
2023/12/22	0.5	93.12	0	0.00	92.60	0.5	2,607	0.02%
2023/12/21	0.4	93.59	0	0.00	93.50	0.4	2,680	0.01%
2023/12/19	1.1	95.70	2	94.90	93.50	-0.9	2,923	-0.03%
2023/12/18	1	94.89	1	93.10	93.30	0	2,958	0.00%
2023/12/15	21.3	104.10	0	0.00	94.50	21.3	3,514	0.61%
2023/12/14	2	103.75	0.3	105.00	105.00	1.7	3,485	0.05%
2023/12/13	0	0.00	0	95.30	95.70	0	3,402	0.00%
2023/12/12	0	0.00	9	94.00	94.50	-9	3,468	-0.26%
2023/12/04	0	0.00	1	91.50	91.00	-1	3,358	-0.03%
2023/12/01	1	88.40	1	90.20	89.90	0	3,401	0.00%
2023/11/30	2	89.60	1	90.20	89.40	1	3,372	0.03%
2023/11/27	0	0.00	1	84.90	83.90	-1	3,293	-0.03%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	2	87.10	0	0.00	87.20	2	3,320	0.06%
2023/11/20	1	85.00	0	0.00	85.10	1	3,361	0.03%
2023/11/16	0	0.00	6	84.70	84.80	-6	3,364	-0.18%
2023/11/15	6	83.23	0	0.00	83.10	6	3,348	0.18%
2023/11/14	0	0.00	1	82.60	82.60	-1	3,387	-0.03%
2023/11/09	0	0.00	3	81.27	81.30	-3	3,415	-0.09%
2023/11/07	0	0.00	1	82.70	82.70	-1	3,420	-0.03%
2023/11/01	0	0.00	1	82.10	83.00	-1	3,497	-0.03%
2023/10/17	1	91.20	0	0.00	88.20	1	4,179	0.02%
2023/10/13	1	89.30	1	90.40	88.40	0	4,328	0.00%
2023/10/11	0	0.00	1	87.30	86.10	-1	4,439	-0.02%
2023/10/05	1	91.90	0	0.00	88.60	1	4,550	0.02%
2023/10/02	0	0.00	2	89.65	90.20	-2	4,650	-0.04%
2023/09/28	0	0.00	1	88.40	88.40	-1	4,779	-0.02%
2023/09/27	1	88.80	0	0.00	89.50	1	4,866	0.02%
2023/09/26	0	0.00	0.5	91.60	89.80	-0.5	4,914	-0.01%
2023/09/25	3	91.83	2	91.20	90.90	1	4,862	0.02%
2023/09/21	14	85.09	4	86.13	84.90	10	4,591	0.22%
2023/09/20	35	97.01	41	95.61	89.10	-6	4,464	-0.13%
2023/09/19	3	97.17	1	98.60	98.60	2	3,890	0.05%
2023/09/18	2	88.97	3.7	88.97	89.70	-1.7	3,637	-0.05%
2023/09/15	10.5	87.55	2.5	86.64	87.30	8	3,555	0.23%
2023/09/14	3	84.27	1	84.70	84.50	2	3,481	0.06%
2023/09/13	1	82.60	0	0.00	82.80	1	3,489	0.03%
2023/09/12	0.1	83.00	2	81.20	83.10	-1.9	3,547	-0.05%
2023/09/08	1.2	85.39	1	86.00	86.30	0.2	3,605	0.00%
2023/09/07	3	85.97	0	0.00	85.40	3	3,614	0.08%
2023/09/06	9	85.61	11.3	86.32	86.20	-2.3	3,608	-0.06%
2023/09/01	0	0.00	2	81.10	81.00	-2	3,588	-0.06%
2023/08/30	1	83.00	0	0.00	83.00	1	3,658	0.03%
2023/08/25	0	0.00	1	84.70	84.00	-1	3,810	-0.03%
2023/08/24	0.3	84.35	0	0.00	83.50	0.3	3,862	0.01%
2023/08/23	0	0.00	2	83.30	83.10	-2	4,213	-0.05%
2023/08/21	2	82.50	0	0.00	82.40	2	4,494	0.04%
2023/08/17	0	0.00	1	84.60	84.40	-1	4,438	-0.02%
2023/08/10	1	79.90	2	80.60	80.60	-1	4,402	-0.02%
2023/08/08	1	86.00	1	84.20	84.20	0	4,373	0.00%
2023/08/07	3	86.73	0.1	87.10	86.70	2.9	4,369	0.07%
2023/08/04	1	83.30	1	84.70	84.10	0	4,334	0.00%
2023/08/02	2	84.90	3	84.37	82.70	-1	4,314	-0.02%
2023/08/01	1	86.70	2	88.00	86.10	-1	4,261	-0.02%
2023/07/31	2	86.80	2	86.15	84.20	0	4,205	0.00%
2023/07/28	1	86.40	0	0.00	90.00	1	4,109	0.02%
2023/07/27	3	86.70	1	87.70	87.70	2	4,011	0.05%
2023/07/25	2	83.30	1	83.10	83.10	1	3,919	0.03%
2023/07/24	0	0.00	1	80.60	80.40	-1	3,918	-0.03%
2023/07/21	0	0.00	2	81.25	81.20	-2	4,002	-0.05%
2023/07/20	3	79.83	1	80.30	80.80	2	3,949	0.05%
2023/07/18	4	80.53	3	80.70	79.90	1	3,820	0.03%
2023/07/17	0	0.00	2	79.00	78.90	-2	3,671	-0.05%
2023/07/14	1	78.00	0	0.00	77.50	1	3,598	0.03%
2023/07/13	0	0.00	1	74.00	74.30	-1	3,519	-0.03%
2023/07/12	1	73.80	1	72.90	72.90	0	3,455	0.00%
2023/07/11	1	77.60	0	0.00	78.90	1	3,368	0.03%
2023/07/07	5	78.92	5	77.60	76.80	0	3,234	0.00%
2023/07/06	2	77.90	3	78.53	78.40	-1	3,102	-0.03%
2023/07/05	5	74.82	3	73.37	74.10	2	2,946	0.07%
2023/07/04	2	72.90	1	71.30	72.90	1	2,826	0.04%
2023/06/21	0	0.00	0.2	70.20	70.40	-0.2	2,695	-0.01%
2023/06/16	5	69.80	0	0.00	69.80	5	2,668	0.19%
2023/06/15	1.2	70.89	0	0.00	71.00	1.2	2,624	0.05%
2023/06/14	0	0.00	3	70.00	68.80	-3	2,549	-0.12%
2023/06/12	0.1	68.10	0	0.00	67.50	0.1	2,509	0.00%
2023/06/02	1	68.20	2.1	68.11	67.60	-1.1	2,853	-0.04%
2023/06/01	0	0.00	1	66.50	67.00	-1	2,782	-0.04%
2023/05/31	3	65.20	13	66.66	66.70	-10	2,773	-0.36%
2023/05/30	5	65.40	12	65.00	65.00	-7	2,754	-0.25%
2023/05/29	33.1	70.27	16	67.11	65.90	17.1	2,728	0.63%
2023/05/26	3	64.40	3	65.93	67.40	0	2,339	0.00%
2023/05/25	5	60.42	4	59.90	61.30	1	2,178	0.05%
2023/05/17	0	0.00	1	57.90	57.50	-1	2,040	-0.05%
2023/05/15	0	0.00	1	57.70	58.00	-1	2,035	-0.05%
2023/05/12	0	0.00	5	57.82	57.30	-5	2,025	-0.25%
2023/05/11	9	57.39	3	57.17	57.10	6	2,019	0.30%
2023/05/05	0	0.00	1	56.90	57.20	-1	2,016	-0.05%
2023/05/03	1	56.70	1	56.50	56.20	0	1,992	0.00%
2023/05/02	10	57.70	10	57.00	56.70	0	1,993	0.00%
2023/04/28	6	57.60	10	57.93	57.10	-4	2,016	-0.20%
2023/04/27	22	56.65	15	56.29	56.80	7	1,931	0.36%
2023/04/26	1	56.70	20	55.08	57.70	-19	1,840	-1.03%
2023/04/25	2	53.00	0	0.00	52.50	2	1,731	0.12%
2023/04/21	0	0.00	2	54.40	53.70	-2	1,723	-0.12%
2023/04/20	2	55.00	0	0.00	54.40	2	1,745	0.11%
2023/04/18	2	56.00	0	0.00	55.50	2	1,777	0.11%
2023/04/14	3	56.17	0	0.00	56.00	3	1,774	0.17%
2023/04/13	2	56.80	0	0.00	56.10	2	1,774	0.11%
2023/04/11	4	57.30	0	0.00	57.20	4	1,755	0.23%
2023/03/28	0	0.00	1	58.20	57.50	-1	1,820	-0.05%
2023/03/27	0	0.00	2	59.50	59.00	-2	1,805	-0.11%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.80	0	0.00	59.30	1	1,837	0.05%
2023/03/21	0	0.00	1	58.80	58.80	-1	1,819	-0.05%
2023/03/14	1	59.60	1	60.20	59.50	0	1,820	0.00%
2023/03/13	0	0.00	1	57.90	59.80	-1	1,835	-0.05%
2023/03/10	1	62.20	3	61.77	60.90	-2	1,881	-0.11%
2023/03/09	0	0.00	2	60.60	61.30	-2	1,899	-0.11%
2023/03/08	3	59.87	2	61.05	61.50	1	1,828	0.05%
2023/03/07	0	0.00	6	56.37	59.00	-6	1,585	-0.38%
2023/03/06	1	53.00	0	0.00	53.70	1	1,489	0.07%
2023/03/03	2	53.50	1	52.40	53.50	1	1,479	0.07%
2023/03/02	1	51.90	1	51.90	51.70	0	1,447	0.00%
2023/03/01	1	52.50	0	0.00	52.70	1	1,421	0.07%
2023/02/24	2	50.30	0	0.00	50.70	2	1,381	0.14%
2023/02/21	2	49.85	0	0.00	50.20	2	1,466	0.14%
2023/02/08	0	0.00	5	50.00	50.10	-5	1,577	-0.32%
2023/02/07	0	0.00	5	49.80	49.70	-5	1,577	-0.32%
2023/02/06	2	49.00	0	0.00	48.90	2	1,586	0.13%
2023/02/02	5	50.30	0	0.00	50.30	5	1,605	0.31%
2023/01/30	5	48.93	0	0.00	48.80	5	1,547	0.32%
2023/01/06	2	45.70	0	0.00	47.35	2	1,397	0.14%
2022/12/02	1	50.20	3	51.37	49.95	-2	1,236	-0.16%
2022/12/01	0	0.00	0.5	49.40	50.80	-0.5	1,156	-0.04%
2022/11/30	0	48.60	0	0.00	48.60	0	1,165	0.00%
2022/11/29	0.1	48.50	0	0.00	48.60	0.1	1,183	0.01%
2022/11/28	0	48.60	1	48.75	48.45	-1	1,186	-0.08%
2022/11/24	0.1	47.75	2	48.05	48.40	-1.9	1,203	-0.16%
2022/11/23	0	47.95	0	0.00	47.35	0	1,216	0.00%
2022/11/22	0	47.60	0	0.00	47.45	0	1,226	0.00%
2022/11/21	0.1	48.27	1	48.65	47.70	-0.9	1,250	-0.07%
2022/11/18	2.1	48.61	2	49.15	48.10	0.1	1,281	0.01%
2022/11/17	0.1	48.47	0	0.00	48.85	0.1	1,283	0.00%
2022/11/16	0	0.00	3	47.30	48.80	-3	1,288	-0.23%
2022/11/15	1	45.65	0	0.00	46.35	1	1,231	0.08%
2022/11/07	0	0.00	5	44.60	44.70	-5	1,299	-0.38%
2022/11/04	5	44.35	0	0.00	44.40	5	1,305	0.38%
2022/11/03	0	0.00	3	44.15	44.15	-3	1,328	-0.23%
2022/11/01	6	42.32	3	42.35	42.70	3	1,313	0.23%
2022/10/21	2	39.10	0	0.00	39.05	2	1,626	0.12%
2022/10/13	1	37.95	0	0.00	36.35	1	1,676	0.06%
2022/10/11	1	38.80	0	0.00	38.00	1	1,695	0.06%
2022/10/06	0	0.00	15	40.69	40.30	-15	1,724	-0.87%
2022/10/05	15	41.86	0	0.00	40.80	15	1,736	0.86%
2022/09/21	0	0.00	2	40.45	40.30	-2	2,050	-0.10%
2022/09/15	2	41.48	0	0.00	41.70	2	2,217	0.09%
2022/09/14	0	0.00	0	41.65	42.00	0	2,268	0.00%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/07	0	0.00	1	42.00	41.85	-1	2,508	-0.04%
2022/09/06	6	43.50	18	43.84	42.85	-12	2,552	-0.47%
2022/09/05	1	46.30	1	46.40	45.55	0	2,584	0.00%
2022/09/02	1	47.70	0	0.00	47.75	1	2,687	0.04%
2022/08/26	0	0.00	1	50.40	49.35	-1	3,220	-0.03%
2022/08/25	1	50.20	0	0.00	49.55	1	3,409	0.03%
2022/08/23	0	0.00	2	48.43	49.20	-2	3,479	-0.06%
2022/08/18	0	0.00	0	47.55	47.70	0	3,931	0.00%
2022/08/16	0	47.20	1	47.05	47.10	-1	4,093	-0.02%
2022/08/15	0	0.00	32	47.33	47.35	-32	4,152	-0.77%
2022/08/12	0	0.00	1	45.70	46.15	-1	4,218	-0.02%
2022/08/11	1	44.45	0	0.00	44.20	1	4,348	0.02%
2022/08/09	0	0.00	1	44.60	44.75	-1	4,767	-0.02%
2022/08/05	1	45.75	1	45.55	45.15	0	5,015	0.00%
2022/08/04	3	45.07	1	45.80	44.70	2	5,250	0.04%
2022/08/03	1	47.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	2	50.10	1	49.05	48.80	1	5,389	0.02%
2022/08/01	2	47.75	0	0.00	47.50	2	5,402	0.04%
2022/07/29	3	47.33	1	47.60	47.60	2	5,663	0.04%
2022/07/15	31	45.20	0	0.00	45.20	31	6,388	0.49%
2022/07/05	6	48.72	0	0.00	48.00	6	6,193	0.10%
2022/07/04	0	0.00	28	44.54	45.65	-28	6,141	-0.46%
2022/07/01	0	0.00	0.1	45.75	45.00	-0.1	6,141	0.00%
2022/06/30	1	48.15	22	47.78	47.10	-21	6,103	-0.34%
2022/06/29	0	49.86	0	0.00	49.90	0	6,060	0.00%
2022/06/28	0	0.00	10	50.60	50.50	-10	6,005	-0.17%
2022/06/27	0	0.00	1	51.99	52.30	-1	5,965	-0.02%
2022/06/24	0	51.80	0	0.00	50.70	0	5,931	0.00%
2022/06/23	0	53.30	16	52.52	52.40	-16	5,880	-0.27%
2022/06/22	26	55.37	0	0.00	53.90	26	5,819	0.45%
2022/06/21	12	53.19	12.1	54.13	54.90	-0.1	5,761	0.00%
2022/06/20	3	52.30	2	53.30	51.70	1	5,676	0.02%
2022/06/17	1	54.20	2.1	52.87	54.40	-1.1	5,617	-0.02%
2022/06/16	23	56.68	0	0.00	53.30	23	5,554	0.41%
2022/06/15	31	55.02	0	0.00	55.00	31	5,455	0.57%
2022/06/14	6	55.20	11	54.35	55.40	-5	5,394	-0.09%
2022/06/13	0	56.01	0	0.00	56.20	0	5,283	0.00%
2022/06/10	5	56.42	9.1	55.39	55.20	-4.1	5,155	-0.08%
2022/06/09	1	53.20	19.1	55.16	55.40	-18.1	5,019	-0.36%
2022/06/08	27	54.51	14	54.68	53.60	13	4,909	0.26%
2022/06/07	8	52.58	8	52.86	52.30	0	4,699	0.00%
2022/06/06	0	0.00	0	50.80	51.00	0	4,604	0.00%
2022/06/02	35	54.20	26	55.36	52.30	9	4,555	0.20%
2022/06/01	0	51.40	0	0.00	52.40	0	4,328	0.00%
2022/05/31	27	51.58	22	52.24	52.00	5	4,255	0.12%
2022/05/30	9	51.00	9	50.40	50.40	0	4,136	0.00%
2022/05/27	25	51.50	109	52.01	50.60	-84	4,034	-2.08%	大賣/
2022/05/26	0	49.25	0	0.00	49.15	0	3,668	0.00%
2022/05/25	13	49.94	5	49.15	49.90	8	3,593	0.22%
2022/05/24	43	48.74	22	49.11	48.30	21	3,476	0.60%
2022/05/23	1	47.55	10	48.03	47.70	-9	3,390	-0.27%
2022/05/20	22	49.65	12	49.62	48.85	10	3,293	0.30%
2022/05/19	0	48.75	2	49.65	49.80	-2	3,193	-0.06%
2022/05/18	52	51.84	4	51.40	51.10	48	3,022	1.59%
2022/05/17	15	49.15	16	49.13	52.00	-1	2,805	-0.04%
2022/05/16	1	49.10	0	47.05	47.30	1	2,533	0.04%
2022/05/13	1	46.95	0	46.50	46.50	1	2,376	0.04%
2022/05/12	65	47.61	73	48.04	46.45	-8	2,246	-0.36%
2022/05/11	14	46.92	4	46.28	47.00	10	1,980	0.50%
2022/05/10	18	45.39	16	46.31	47.00	2	1,874	0.11%
2022/05/09	5	47.13	1.2	48.68	44.50	3.8	1,717	0.22%
2022/05/06	1	47.75	17	46.35	49.00	-16	1,562	-1.03%
2022/05/05	0	0.00	2.1	44.59	47.95	-2.1	1,262	-0.17%
2022/05/04	2.1	43.16	2	43.23	43.60	0.1	1,136	0.01%
2022/05/03	15	43.85	4	43.53	43.60	11	1,068	1.03%
2022/04/29	16.1	43.85	15	43.27	42.10	1.1	924	0.12%
2022/04/28	9.4	40.64	6	42.15	43.35	3.4	694	0.49%
2022/04/27	7	39.00	0	0.00	39.45	7	478	1.46%
2022/04/26	0	0.00	0.1	35.55	35.90	-0.1	393	-0.03%
2022/04/25	2	35.10	0.1	35.30	35.10	2	390	0.50%
2022/04/22	0.2	36.85	0	0.00	36.90	0.2	383	0.04%
2022/04/13	0	0.00	5	35.82	36.20	-5	349	-1.43%
2022/04/12	2	35.10	0	0.00	35.40	2	344	0.58%
2022/04/11	11	35.91	0	0.00	35.70	11	334	3.29%
2022/04/08	2	35.15	0	0.00	35.70	2	319	0.63%
2022/04/07	6	35.33	0	0.00	34.60	6	304	1.97%
2022/04/06	0	0.00	1	34.10	34.80	-1	275	-0.36%
2022/01/26	0	0.00	3	29.35	29.30	-3	355	-0.84%
2021/12/10	0	0.00	1	31.75	31.60	-1	376	-0.27%
2021/11/29	0	0.00	1	31.15	31.20	-1	552	-0.18%
2021/11/22	0	0.00	2	32.95	32.90	-2	713	-0.28%
2021/11/10	0	0.00	2	33.50	32.20	-2	647	-0.31%
2021/11/05	2	32.05	0	0.00	31.90	2	638	0.31%
2021/10/01	0	0.00	2	29.80	29.85	-2	863	-0.23%
2021/09/08	0	0.00	2	33.35	32.65	-2	801	-0.25%
2021/09/06	2	34.70	0	0.00	34.00	2	766	0.26%
2021/09/03	0	0.00	3	34.23	34.85	-3	729	-0.41%
2021/09/02	4	33.26	0	0.00	33.10	4	698	0.57%
2021/09/01	1	34.00	1	34.50	34.30	0	643	0.00%
2021/08/30	1	32.35	1	33.35	33.95	0	550	0.00%
2021/08/25	0	0.00	1	29.95	30.10	-1	467	-0.21%
2021/08/23	3	30.10	0	0.00	30.30	3	462	0.65%
2021/08/13	0	0.00	0	30.95	30.10	0	444	0.00%
2021/08/12	0	0.00	0	30.25	31.40	0	440	0.00%
2021/08/11	0	0.00	0	29.85	30.30	0	438	0.00%
2021/08/10	0	0.00	0	30.45	30.45	0	433	0.00%
2021/08/09	0	32.15	1	31.50	31.20	-1	432	-0.22%
2021/08/04	2	32.88	0	0.00	31.55	2	389	0.51%
2021/07/26	0	0.00	1	31.35	31.35	-1	338	-0.30%
2021/07/22	1	31.95	3	31.57	31.95	-2	340	-0.59%
2021/07/19	1	30.30	0	0.00	30.55	1	348	0.29%
2021/07/13	3	30.82	0	0.00	30.95	3	376	0.80%
2021/07/05	0	0.00	1	28.75	28.95	-1	462	-0.22%
2021/06/22	3	27.93	0	0.00	27.90	3	808	0.37%
2021/06/17	0	29.00	0	0.00	28.10	0	818	0.00%
2021/05/14	0	0.00	2	27.00	26.15	-2	891	-0.22%
2021/04/28	0	0.00	1	33.20	33.30	-1	852	-0.12%
2021/04/27	1	33.45	0	0.00	33.40	1	846	0.12%
2021/04/20	0	0.00	1	33.85	34.00	-1	797	-0.13%
2021/04/19	1	33.00	0	0.00	33.25	1	788	0.13%
2021/04/16	1	33.30	0	0.00	33.75	1	776	0.13%
2021/04/14	0	0.00	4	31.50	32.05	-4	764	-0.52%
2021/04/12	0	0.00	1	33.10	33.10	-1	743	-0.13%
2021/04/09	3	35.10	0	0.00	34.10	3	724	0.41%
2021/04/08	0	0.00	1	34.40	34.65	-1	684	-0.15%
2021/04/06	5	35.46	0	0.00	36.15	5	614	0.81%
2021/03/11	0	0.00	1	28.55	28.55	-1	437	-0.23%
2021/03/04	0	0.00	1	29.00	29.00	-1	463	-0.22%
2021/02/26	1	30.00	0	0.00	29.80	1	464	0.22%
2021/02/25	1	31.00	2	29.65	30.60	-1	481	-0.21%
2021/01/25	2	29.10	0	0.00	29.00	2	495	0.40%
2020/12/07	0	0.00	1	29.00	27.95	-1	296	-0.34%
2020/11/18	1	26.35	0	0.00	25.90	1	161	0.62%
2020/11/13	0	0.00	1	24.85	24.80	-1	133	-0.75%
2020/11/09	0	0.00	1	24.30	24.35	-1	134	-0.74%
2020/10/26	0	0.00	4	23.99	24.20	-4	152	-2.62%
2020/09/11	2	23.80	0	0.00	23.65	2	314	0.64%
2020/09/08	1	24.00	0	0.00	23.95	1	315	0.32%
2020/07/08	3	25.62	0	0.00	25.65	3	279	1.07%
2020/02/27	0	0.00	10	25.40	24.90	-10	407	-2.45%
2019/12/16	0	0.00	2	28.20	28.20	-2	622	-0.32%
2019/12/13	16	28.96	4	29.33	28.40	12	615	1.95%
2019/11/13	6	28.00	6	27.83	27.45	0	592	0.00%
2019/11/07	9	29.37	9	29.68	28.90	0	554	0.00%
2019/11/06	0	0.00	5	29.40	29.10	-5	519	-0.96%
2019/11/05	5	29.70	0	0.00	29.70	5	442	1.13%
2019/09/20	0	0.00	1	27.00	26.85	-1	550	-0.18%
2019/08/29	0	0.00	2	28.25	26.85	-2	518	-0.39%