台星科 (3265)-永豐金-松山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股▲1.63%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.1	127.82	128.00	-1.1	3,989	-0.03%
2024/04/19	0	121.50	0	0.00	121.50	0	4,250	0.00%
2024/04/17	0	0.00	1	128.00	128.50	-1	4,288	-0.02%
2024/04/16	2	124.00	0	0.00	124.50	2	4,288	0.05%
2024/04/15	1	125.00	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0	127.50	0	0.00	126.50	0	4,309	0.00%
2024/04/11	7	125.57	7	125.21	125.00	0	4,303	0.00%
2024/04/10	1.1	128.02	0	0.00	127.50	1.1	4,287	0.02%
2024/04/09	10	130.40	16	129.00	129.00	-6	4,277	-0.14%
2024/04/08	6	134.50	1	137.50	134.00	5	4,236	0.12%
2024/04/03	4.1	135.57	12	136.50	136.00	-7.9	4,204	-0.19%
2024/04/02	1	132.50	3	130.50	133.00	-2	4,115	-0.05%
2024/04/01	1	129.50	4.2	130.10	131.00	-3.2	4,086	-0.08%
2024/03/29	0	0.00	6	127.58	128.00	-6	4,050	-0.15%
2024/03/28	0	0.00	1	126.50	126.50	-1	4,040	-0.02%
2024/03/27	1	125.50	6	123.25	126.00	-5	4,029	-0.12%
2024/03/26	15.1	127.18	0.1	124.50	124.00	15	4,017	0.37%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	0	126.74	127.00	0	4,064	0.00%
2024/03/21	3	127.00	1	129.50	127.00	2	4,096	0.05%
2024/03/20	2	128.50	1.1	127.64	127.00	0.9	4,378	0.02%
2024/03/19	1.1	130.44	0	0.00	129.00	1.1	4,530	0.02%
2024/03/18	1	129.50	1	128.50	129.00	0	4,550	0.00%
2024/03/15	1	126.00	2	125.50	125.00	-1	4,579	-0.02%
2024/03/14	3	126.83	1	128.00	126.00	2	4,581	0.04%
2024/03/13	0.2	128.33	1	131.50	129.00	-0.9	4,603	-0.02%
2024/03/12	4	130.75	1	131.50	132.00	3	4,594	0.07%
2024/03/11	2	128.50	2	130.25	129.50	0	4,630	0.00%
2024/03/08	7	134.07	5	136.90	125.00	2	4,601	0.04%
2024/03/07	4	133.25	3	136.83	133.00	1	4,443	0.02%
2024/03/06	3.3	131.48	3.1	133.65	132.00	0.2	4,372	0.00%
2024/03/05	3	127.17	1.1	130.45	131.50	1.9	4,357	0.04%
2024/03/04	0	0.00	3	126.33	125.50	-3	4,310	-0.07%
2024/03/01	0	125.00	2	126.00	124.00	-2	4,268	-0.05%
2024/02/29	3	125.00	1	124.50	126.00	2	4,243	0.05%
2024/02/27	5.2	124.61	1	123.55	123.50	4.1	4,214	0.10%
2024/02/26	2	130.50	3	129.33	127.50	-1	4,146	-0.02%
2024/02/23	13.1	129.70	18	128.75	131.50	-5	4,117	-0.12%
2024/02/22	4	128.26	8	130.06	131.50	-4	3,983	-0.10%
2024/02/21	5	121.70	1.1	120.41	123.50	3.9	3,789	0.10%
2024/02/20	1	117.00	1	117.00	116.50	0	3,745	0.00%
2024/02/19	5	119.60	0	0.00	118.00	5	3,751	0.13%
2024/02/16	6	124.50	2	126.75	124.50	4	3,705	0.11%
2024/02/15	1	120.50	2	121.50	121.50	-1	3,625	-0.03%
2024/02/05	9	118.33	118	118.50	118.50	-109	3,602	-3.03%	大賣/鉅額交易
2024/02/02	1	121.50	80	121.11	120.50	-79	3,572	-2.21%
2024/02/01	2	122.00	2	122.25	121.50	0	3,560	0.00%
2024/01/31	0	0.00	3	124.00	122.00	-3	3,541	-0.08%
2024/01/30	4	119.00	4	119.50	121.50	0	3,517	0.00%
2024/01/29	4	118.63	18	120.56	121.00	-14	3,481	-0.40%
2024/01/26	12	123.13	41	120.29	118.00	-29	3,428	-0.85%
2024/01/25	11	120.00	12	120.13	120.00	-1	3,154	-0.03%
2024/01/24	5	121.00	5	120.40	119.50	0	3,119	0.00%
2024/01/23	31	115.42	86	113.38	119.50	-55	3,021	-1.82%
2024/01/22	130	115.37	42	115.51	116.00	88	2,694	3.27%	大買/
2024/01/19	32	103.50	9	104.61	105.50	23	2,526	0.91%
2024/01/18	3	102.17	4	101.23	102.00	-1	2,462	-0.04%
2024/01/17	21	102.50	28	102.71	102.00	-7	2,417	-0.29%
2024/01/16	41	100.99	5	99.52	101.00	36	2,359	1.53%
2024/01/15	0	0.00	2	96.85	96.80	-2	2,291	-0.09%
2024/01/12	0	0.00	2	95.60	93.90	-2	2,277	-0.09%
2024/01/11	12	93.36	0	0.00	96.20	12	2,256	0.53%
2024/01/10	0	0.00	1	93.50	93.10	-1	2,243	-0.04%
2024/01/09	1	92.60	1	93.80	92.80	0	2,289	0.00%
2024/01/08	0	0.00	1	89.20	89.40	-1	2,267	-0.04%
2024/01/04	4	90.50	4	90.30	90.50	0	2,319	0.00%
2024/01/02	4	92.00	4	91.75	91.80	0	2,357	0.00%
2023/12/27	1	92.80	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	93.00	1	92.80	92.90	0	2,541	0.00%
2023/12/20	0	0.00	5	94.20	94.30	-5	2,790	-0.18%
2023/12/19	3	93.63	3	94.63	93.50	0	2,923	0.00%
2023/12/18	2	94.10	20	94.65	93.30	-18	2,958	-0.61%
2023/12/15	41.1	96.11	8	97.43	94.50	33.1	3,514	0.94%
2023/12/14	7	102.24	16	103.57	105.00	-9	3,485	-0.26%
2023/12/13	0	0.00	27	94.68	95.70	-27	3,402	-0.79%
2023/12/12	20	95.25	48	94.38	94.50	-28	3,468	-0.81%
2023/12/11	4	93.75	31	93.24	94.00	-27	3,446	-0.78%
2023/12/08	80	93.49	4	93.73	93.80	76	3,430	2.22%
2023/12/07	7	92.76	2	92.60	91.60	5	3,409	0.15%
2023/12/06	3	94.50	9	94.50	94.50	-6	3,412	-0.18%
2023/12/05	2	91.70	2	91.80	91.70	0	3,363	0.00%
2023/12/04	6	91.82	2	91.70	91.00	4	3,358	0.12%
2023/12/01	2	89.90	0	0.00	89.90	2	3,401	0.06%
2023/11/30	12	88.20	23	89.34	89.40	-11	3,372	-0.33%
2023/11/28	3	84.70	0	0.00	84.90	3	3,290	0.09%
2023/11/27	0	0.00	3	84.20	83.90	-3	3,293	-0.09%
2023/11/22	0	0.00	2	86.30	87.20	-2	3,320	-0.06%
2023/11/16	1	84.40	0	0.00	84.80	1	3,364	0.03%
2023/11/15	1	83.40	1	82.90	83.10	0	3,348	0.00%
2023/11/14	0	0.00	1	82.20	82.60	-1	3,387	-0.03%
2023/11/08	1	82.60	1	83.10	82.60	0	3,411	0.00%
2023/11/07	14	82.53	0	0.00	82.70	14	3,420	0.41%
2023/11/06	2	85.80	1	85.90	85.90	1	3,428	0.03%
2023/11/03	1	85.20	0	0.00	85.20	1	3,438	0.03%
2023/10/31	27	85.64	0	0.00	84.20	27	3,505	0.77%
2023/10/30	1	87.00	12	87.00	87.00	-11	3,551	-0.31%
2023/10/27	2	89.30	0	0.00	88.00	2	3,653	0.05%
2023/10/26	3	87.73	2	87.80	87.80	1	3,743	0.03%
2023/10/25	4	90.88	0	0.00	90.00	4	3,835	0.10%
2023/10/24	1	88.60	2	88.20	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	12	89.18	88.80	-12	3,974	-0.30%
2023/10/20	0	0.00	3	87.70	87.60	-3	4,038	-0.07%
2023/10/19	2	86.50	0	0.00	87.10	2	4,066	0.05%
2023/10/18	3	86.77	0	0.00	86.70	3	4,116	0.07%
2023/10/17	0	0.00	4	89.48	88.20	-4	4,179	-0.10%
2023/10/16	2	87.80	1	88.50	87.70	1	4,186	0.02%
2023/10/13	2	88.90	1	91.00	88.40	1	4,328	0.02%
2023/10/12	1	87.60	1	87.40	89.00	0	4,364	0.00%
2023/10/11	1	86.60	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	88.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	1	88.60	0	0.00	88.60	1	4,550	0.02%
2023/10/03	1	91.90	1	90.40	88.50	0	4,578	0.00%
2023/10/02	1	90.20	1	90.50	90.20	0	4,650	0.00%
2023/09/28	1	88.60	0	0.00	88.40	1	4,779	0.02%
2023/09/27	0	0.00	19	88.56	89.50	-19	4,866	-0.39%
2023/09/26	1	92.10	10	92.90	89.80	-9	4,914	-0.18%
2023/09/25	15	91.03	2	91.20	90.90	13	4,862	0.27%
2023/09/22	2	89.20	7	89.63	89.50	-5	4,745	-0.11%
2023/09/21	26	85.29	13	87.14	84.90	13	4,591	0.28%
2023/09/20	43	98.78	14	97.07	89.10	29	4,464	0.65%
2023/09/19	25	98.04	39	98.57	98.60	-14	3,890	-0.36%
2023/09/18	4	89.83	14	90.34	89.70	-10	3,637	-0.27%
2023/09/15	2	87.10	3	87.47	87.30	-1	3,555	-0.03%
2023/09/14	3	84.30	2	84.30	84.50	1	3,481	0.03%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/12	2	82.15	3	82.00	83.10	-1	3,547	-0.03%
2023/09/11	1	81.80	0	0.00	81.90	1	3,613	0.03%
2023/09/08	0	0.00	1	85.80	86.30	-1	3,605	-0.03%
2023/09/07	1	85.50	0	0.00	85.40	1	3,614	0.03%
2023/09/06	0	0.00	2	86.25	86.20	-2	3,608	-0.06%
2023/09/04	0	0.00	1	81.10	81.10	-1	3,562	-0.03%
2023/09/01	1	81.40	1	81.30	81.00	0	3,588	0.00%
2023/08/31	1	83.00	1	83.30	83.10	0	3,610	0.00%
2023/08/30	1	83.10	3	83.07	83.00	-2	3,658	-0.05%
2023/08/29	1	81.50	0	0.00	81.80	1	3,741	0.03%
2023/08/28	0	0.00	1	81.30	81.30	-1	3,791	-0.03%
2023/08/25	2	84.05	3	84.30	84.00	-1	3,810	-0.03%
2023/08/24	1	83.50	3	84.63	83.50	-2	3,862	-0.05%
2023/08/23	2	83.25	1	83.50	83.10	1	4,213	0.02%
2023/08/22	0	0.00	1	83.30	82.60	-1	4,371	-0.02%
2023/08/21	2	82.85	2	82.40	82.40	0	4,494	0.00%
2023/08/18	4	83.78	2	85.35	82.30	2	4,481	0.04%
2023/08/17	1	82.50	2	83.55	84.40	-1	4,438	-0.02%
2023/08/15	1	80.40	1	81.40	81.00	0	4,423	0.00%
2023/08/14	0	0.00	10	79.30	79.30	-10	4,423	-0.23%
2023/08/11	1	81.00	1	82.30	80.80	0	4,412	0.00%
2023/08/10	2	80.65	0	0.00	80.60	2	4,402	0.05%
2023/08/09	1	82.40	1	82.60	82.50	0	4,378	0.00%
2023/08/08	2	85.15	2	85.60	84.20	0	4,373	0.00%
2023/08/07	12	87.03	3	86.73	86.70	9	4,369	0.21%
2023/08/04	1	84.60	1	84.00	84.10	0	4,334	0.00%
2023/08/02	9	83.56	3	84.70	82.70	6	4,314	0.14%
2023/08/01	9	86.78	4	87.50	86.10	5	4,261	0.12%
2023/07/31	2	85.95	2	85.00	84.20	0	4,205	0.00%
2023/07/28	16	89.36	16	86.93	90.00	0	4,109	0.00%
2023/07/27	13	87.45	22.5	84.63	87.70	-9.5	4,011	-0.24%
2023/07/26	1	81.90	2	82.24	82.00	-1	3,890	-0.03%
2023/07/25	1	83.70	0	0.00	83.10	1	3,919	0.03%
2023/07/24	3	80.50	1	80.20	80.40	2	3,918	0.05%
2023/07/21	1	80.00	1	80.30	81.20	0	4,002	0.00%
2023/07/20	0	0.00	1	80.10	80.80	-1	3,949	-0.03%
2023/07/19	2	78.30	0	0.00	77.70	2	3,878	0.05%
2023/07/18	14	82.31	13	80.29	79.90	1	3,820	0.03%
2023/07/14	4	77.40	12	76.76	77.50	-8	3,598	-0.22%
2023/07/13	0	0.00	3	74.80	74.30	-3	3,519	-0.09%
2023/07/12	17	73.31	2	73.50	72.90	15	3,455	0.43%
2023/07/11	4	77.65	33	77.58	78.90	-29	3,368	-0.86%
2023/07/10	20	74.91	1	74.40	74.30	19	3,288	0.58%
2023/07/07	2	79.35	2	78.30	76.80	0	3,234	0.00%
2023/07/06	1	78.30	11	76.15	78.40	-10	3,102	-0.32%
2023/07/05	19	74.12	5	74.40	74.10	14	2,946	0.47%
2023/07/04	4	73.18	7	71.16	72.90	-3	2,826	-0.11%
2023/07/03	0	0.00	16	70.43	70.60	-16	2,738	-0.58%
2023/06/30	0	0.00	3	69.50	69.40	-3	2,709	-0.11%
2023/06/29	1	69.30	8	69.24	69.40	-7	2,710	-0.26%
2023/06/28	0	0.00	2	68.80	68.50	-2	2,707	-0.07%
2023/06/27	5	68.00	0	0.00	67.90	5	2,719	0.18%
2023/06/26	13	69.42	0	70.00	69.30	13	2,699	0.48%
2023/06/21	0	0.00	31	70.27	70.40	-31	2,695	-1.15%
2023/06/20	1	69.60	7	70.10	70.40	-6	2,698	-0.22%
2023/06/19	10	69.40	0	76.70	69.60	10	2,673	0.37%
2023/06/16	23	69.99	5	70.00	69.80	18	2,668	0.67%
2023/06/15	3	71.19	3	70.73	71.00	0	2,624	0.00%
2023/06/14	3	69.07	1	69.30	68.80	2	2,549	0.08%
2023/06/13	0	0.00	13	68.85	68.50	-13	2,527	-0.51%
2023/06/12	5	67.60	0	0.00	67.50	5	2,509	0.20%
2023/06/09	3	68.40	3	68.30	68.60	0	2,502	0.00%
2023/06/08	1	68.00	0	0.00	67.30	1	2,512	0.04%
2023/06/07	8	67.88	0	0.00	67.90	8	2,541	0.31%
2023/06/06	3	67.50	100.1	67.38	67.70	-97.1	2,589	-3.75%
2023/06/05	0	0.00	1	68.20	68.30	-1	2,796	-0.04%
2023/06/02	21	67.77	11	68.84	67.60	10	2,853	0.35%
2023/06/01	6	67.03	20.1	67.02	67.00	-14.1	2,782	-0.51%
2023/05/31	15	65.80	1	65.40	66.70	14	2,773	0.50%
2023/05/30	2	65.75	0	65.30	65.00	2	2,754	0.07%
2023/05/29	170.3	68.99	26	67.43	65.90	144.2	2,728	5.29%	大買/鉅額交易
2023/05/26	0	0.00	2	65.21	67.40	-2	2,339	-0.09%
2023/05/25	1	61.70	13	60.58	61.30	-12	2,178	-0.55%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/19	1	58.60	1	58.00	57.80	0	2,050	0.00%
2023/05/18	1	57.90	0	0.00	58.00	1	2,039	0.05%
2023/05/16	9	57.88	22	58.11	57.80	-13	2,042	-0.64%
2023/05/15	0	0.00	13	57.81	58.00	-13	2,035	-0.64%
2023/05/12	1	57.80	8	57.68	57.30	-7	2,025	-0.35%
2023/05/11	10	57.10	4	57.50	57.10	6	2,019	0.30%
2023/05/08	1	57.10	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0	0.00	4	57.80	57.20	-4	2,016	-0.20%
2023/05/03	0	0.00	2	56.90	56.20	-2	1,992	-0.10%
2023/05/02	0	0.00	2	56.90	56.70	-2	1,993	-0.10%
2023/04/28	6	58.07	2	57.60	57.10	4	2,016	0.20%
2023/04/27	13	56.03	14	56.66	56.80	-1	1,931	-0.05%
2023/04/26	10	56.91	64	55.83	57.70	-54	1,840	-2.93%
2023/04/25	0	0.00	2	53.60	52.50	-2	1,731	-0.12%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/21	1	54.11	0	0.00	53.70	1	1,723	0.06%
2023/04/20	0	0.00	0	57.00	54.40	0	1,745	0.00%
2023/04/17	1	56.50	0	0.00	56.60	1	1,776	0.06%
2023/04/14	1	56.10	0	0.00	56.00	1	1,774	0.06%
2023/04/13	5	56.52	0	0.00	56.10	5	1,774	0.28%
2023/04/12	2	56.80	1	57.10	57.30	1	1,756	0.06%
2023/04/11	2	57.20	0	0.00	57.20	2	1,755	0.11%
2023/04/07	2	57.55	1	57.50	57.60	1	1,774	0.06%
2023/04/06	5	57.88	0	0.00	57.70	5	1,777	0.28%
2023/03/21	14	58.98	0	0.00	58.80	14	1,819	0.77%
2023/03/16	0	0.00	0.1	59.10	59.10	-0.1	1,827	-0.01%
2023/03/15	16	59.00	15	60.11	58.80	1	1,829	0.05%
2023/03/14	1	59.50	0	0.00	59.50	1	1,820	0.05%
2023/03/10	0	0.00	4	62.20	60.90	-4	1,881	-0.21%
2023/03/09	3	60.07	2	61.20	61.30	1	1,899	0.05%
2023/03/08	4.1	60.50	23	61.22	61.50	-18.9	1,828	-1.03%
2023/03/07	1	56.60	12	57.43	59.00	-11	1,585	-0.69%
2023/03/06	4	53.05	0	53.60	53.70	4	1,489	0.27%
2023/03/03	0	0.00	9	53.26	53.50	-9	1,479	-0.61%
2023/03/02	4	51.70	0	52.00	51.70	4	1,447	0.28%
2023/03/01	2	52.25	12	52.18	52.70	-10	1,421	-0.70%
2023/02/24	0	0.00	11	50.80	50.70	-11	1,381	-0.80%
2023/02/23	10	50.60	3	50.60	50.70	7	1,384	0.51%
2023/02/15	4	49.59	0	0.00	49.50	4	1,561	0.26%
2023/02/13	0	0.00	2	50.40	50.20	-2	1,562	-0.13%
2023/02/10	1	49.70	0	0.00	50.00	1	1,564	0.06%
2023/02/09	2	50.35	1	50.30	50.10	1	1,570	0.06%
2023/02/08	0	0.00	2	50.30	50.10	-2	1,577	-0.13%
2023/02/07	0	0.00	2	49.95	49.70	-2	1,577	-0.13%
2023/02/06	1	48.80	2	49.10	48.90	-1	1,586	-0.06%
2023/02/03	1	49.80	1	49.65	49.50	0	1,621	0.00%
2023/02/02	2	50.25	4	50.48	50.30	-2	1,605	-0.12%
2023/02/01	1	49.40	4	49.55	49.35	-3	1,575	-0.19%
2023/01/31	0	0.00	1	48.90	49.10	-1	1,562	-0.06%
2023/01/30	0	0.00	1	48.40	48.80	-1	1,547	-0.06%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/13	104	48.29	60	47.53	46.60	44	1,488	2.96%	大買/
2023/01/12	7	48.09	50	47.57	48.10	-43	1,466	-2.93%
2023/01/11	1	48.15	1	48.25	48.05	0	1,457	0.00%
2023/01/10	1	48.30	7	48.03	48.30	-6	1,453	-0.41%
2023/01/09	9	47.43	0	0.00	47.75	9	1,424	0.63%
2023/01/06	0	0.00	1	47.35	47.35	-1	1,397	-0.07%
2022/12/22	0	0.00	1	47.95	47.95	-1	1,351	-0.07%
2022/12/21	1	45.25	0	0.00	45.55	1	1,354	0.07%
2022/12/16	0	0.00	2	48.55	48.20	-2	1,347	-0.15%
2022/12/09	2	48.35	0	0.00	48.30	2	1,286	0.16%
2022/12/08	0	0.00	1	49.00	49.45	-1	1,256	-0.08%
2022/12/07	1	49.20	0	0.00	48.80	1	1,252	0.08%
2022/12/05	0	0.00	1	50.10	50.40	-1	1,247	-0.08%
2022/12/02	5	50.69	2	50.57	49.95	3	1,236	0.24%
2022/12/01	3	50.27	26	49.64	50.80	-23	1,156	-1.99%
2022/11/28	1	47.70	10	48.75	48.45	-9	1,186	-0.76%
2022/11/25	2	48.28	0	0.00	47.80	2	1,193	0.17%
2022/11/24	0	0.00	9	48.06	48.40	-9	1,203	-0.75%
2022/11/23	0	0.00	2	47.60	47.35	-2	1,216	-0.16%
2022/11/22	0	0.00	2	47.53	47.45	-2	1,226	-0.16%
2022/11/21	0	0.00	4	48.73	47.70	-4	1,250	-0.32%
2022/11/18	9	48.43	0	0.00	48.10	9	1,281	0.70%
2022/11/17	1	48.70	0	48.35	48.85	1	1,283	0.08%
2022/11/16	0	0.00	8	47.81	48.80	-8	1,288	-0.62%
2022/11/11	1	45.25	0	0.00	44.90	1	1,241	0.08%
2022/11/10	1	45.10	0	0.00	45.10	1	1,238	0.08%
2022/11/09	6	45.28	0	0.00	45.00	6	1,260	0.48%
2022/11/08	2	44.60	1	45.45	44.60	1	1,272	0.08%
2022/11/07	3	44.85	0	0.00	44.70	3	1,299	0.23%
2022/11/04	1	44.55	0	0.00	44.40	1	1,305	0.08%
2022/11/03	1	43.85	0	0.00	44.15	1	1,328	0.08%
2022/11/02	1	43.25	1	42.95	43.00	0	1,313	0.00%
2022/11/01	5	41.85	5	42.28	42.70	0	1,313	0.00%
2022/10/31	1	40.15	4	40.40	40.70	-3	1,301	-0.23%
2022/10/28	2	39.50	0	0.00	39.55	2	1,356	0.15%
2022/10/27	1	39.40	0	0.00	39.50	1	1,410	0.07%
2022/10/26	0	0.00	1	37.70	37.95	-1	1,546	-0.06%
2022/10/25	1	38.90	0	0.00	38.30	1	1,583	0.06%
2022/10/21	0	0.00	3	39.53	39.05	-3	1,626	-0.18%
2022/10/20	2	38.53	0	0.00	38.95	2	1,627	0.12%
2022/10/18	1	39.30	0	0.00	39.35	1	1,643	0.06%
2022/10/14	0	38.40	0	0.00	38.40	0	1,659	0.00%
2022/10/04	1	39.80	0	0.00	40.10	1	1,750	0.06%
2022/10/03	0	0.00	1	39.15	38.80	-1	1,775	-0.06%
2022/09/29	0	39.15	2	39.15	38.85	-2	1,830	-0.11%
2022/09/28	5	37.25	0	0.00	37.00	5	1,869	0.27%
2022/09/27	0	40.45	0	0.00	39.70	0	1,913	0.00%
2022/09/23	0	0.00	1	40.50	40.80	-1	1,961	-0.05%
2022/09/22	0	0.00	1	40.10	41.05	-1	2,000	-0.05%
2022/09/16	0	0.00	1	41.35	41.05	-1	2,162	-0.05%
2022/09/13	2	42.70	0	0.00	41.70	2	2,343	0.09%
2022/09/08	1	41.75	0	0.00	41.70	1	2,435	0.04%
2022/09/06	15	42.77	0	0.00	42.85	15	2,552	0.59%
2022/08/24	1	49.45	1	49.75	50.20	0	3,425	0.00%
2022/08/23	0	0.00	14	48.98	49.20	-14	3,479	-0.40%
2022/08/16	2	47.05	0	0.00	47.10	2	4,093	0.05%
2022/08/12	0	0.00	1	46.15	46.15	-1	4,218	-0.02%
2022/08/11	0	0.00	13	44.15	44.20	-13	4,348	-0.30%
2022/08/05	20	45.55	20	45.35	45.15	0	5,015	0.00%
2022/08/04	37	45.48	0	0.00	44.70	37	5,250	0.70%
2022/08/03	32	47.31	2	47.33	47.05	30	5,293	0.57%
2022/08/02	6	49.31	6	49.73	48.80	0	5,389	0.00%
2022/08/01	4	47.60	6	48.29	47.50	-2	5,402	-0.04%
2022/07/29	0	0.00	19	46.59	47.60	-19	5,663	-0.34%
2022/07/28	5	44.88	0	0.00	44.80	5	5,750	0.09%
2022/07/26	10	44.80	0	0.00	44.60	10	5,943	0.17%
2022/07/25	0	0.00	7	46.04	46.20	-7	6,159	-0.11%
2022/07/22	1	46.45	5	47.15	46.10	-4	6,368	-0.06%
2022/07/20	2	46.60	5	46.70	46.60	-3	6,427	-0.05%
2022/07/15	0	0.00	2	45.30	45.20	-2	6,388	-0.03%
2022/07/13	0	43.35	9	43.12	42.55	-9	6,355	-0.14%
2022/07/12	8	41.80	0	0.00	41.15	8	6,343	0.13%
2022/07/11	6	45.83	0	0.00	45.70	6	6,313	0.10%
2022/07/08	8	47.10	0	0.00	47.30	8	6,280	0.13%
2022/07/07	10	47.10	5	47.70	47.70	5	6,250	0.08%
2022/07/06	4	46.20	0	0.00	46.20	4	6,231	0.06%
2022/07/05	4	47.10	0	0.00	48.00	4	6,193	0.06%
2022/06/30	0	47.50	0	0.00	47.10	0	6,103	0.00%
2022/06/28	4	50.50	5	50.50	50.50	-1	6,005	-0.02%
2022/06/27	10	51.80	10	52.26	52.30	0	5,965	0.00%
2022/06/24	3	51.50	0	0.00	50.70	3	5,931	0.05%
2022/06/23	17	53.49	6	52.00	52.40	11	5,880	0.19%
2022/06/22	8	54.34	5	55.90	53.90	3	5,819	0.05%
2022/06/21	0	0.00	30	54.08	54.90	-30	5,761	-0.52%
2022/06/20	14	52.27	0	0.00	51.70	14	5,676	0.25%
2022/06/17	6	52.00	6	53.40	54.40	0	5,617	0.00%
2022/06/16	10	55.50	5	56.60	53.30	5	5,554	0.09%
2022/06/15	10	55.10	10	55.00	55.00	0	5,455	0.00%
2022/06/14	30	54.71	0	55.30	55.40	30	5,394	0.56%
2022/06/13	1	56.10	16	56.23	56.20	-15	5,283	-0.28%
2022/06/10	7	55.66	18	55.44	55.20	-11	5,155	-0.21%
2022/06/09	32	53.71	5	54.12	55.40	27	5,019	0.54%
2022/06/08	3	54.37	31	54.27	53.60	-28	4,909	-0.57%
2022/06/07	21	52.80	20	52.51	52.30	1	4,699	0.02%
2022/06/06	16	50.81	28	51.05	51.00	-12	4,604	-0.26%
2022/06/02	34	53.38	14	54.21	52.30	20	4,555	0.44%
2022/06/01	23	51.92	12	52.29	52.40	11	4,328	0.25%
2022/05/31	2	51.97	13	51.91	52.00	-11	4,255	-0.26%
2022/05/30	14	50.89	5	50.40	50.40	9	4,136	0.22%
2022/05/27	39	51.88	41	51.45	50.60	-2	4,034	-0.05%
2022/05/26	5	49.00	3	49.32	49.15	2	3,668	0.05%
2022/05/25	12	48.89	14	49.60	49.90	-2	3,593	-0.06%
2022/05/24	4	48.24	5	48.79	48.30	-1	3,476	-0.03%
2022/05/23	29	48.64	38	47.74	47.70	-9	3,390	-0.27%
2022/05/20	65	49.46	53	48.88	48.85	12	3,293	0.36%
2022/05/19	12	48.65	11	49.41	49.80	1	3,193	0.03%
2022/05/18	36	51.29	12	51.70	51.10	24	3,022	0.79%
2022/05/17	11	50.06	22	49.88	52.00	-11	2,805	-0.39%
2022/05/16	34	47.30	29	47.82	47.30	5	2,533	0.20%
2022/05/13	33	46.69	60	46.50	46.50	-27	2,376	-1.14%
2022/05/12	10	47.50	6	47.57	46.45	4	2,246	0.18%
2022/05/11	40	46.24	22	46.77	47.00	18	1,980	0.91%
2022/05/10	27	46.03	47	45.95	47.00	-20	1,874	-1.07%
2022/05/09	8	46.16	10	47.90	44.50	-2	1,717	-0.12%
2022/05/06	82	47.95	21	46.77	49.00	61	1,562	3.90%
2022/05/05	2	46.00	3	46.97	47.95	-1	1,262	-0.08%
2022/05/04	1	42.55	9	42.81	43.60	-8	1,136	-0.70%
2022/05/03	18	43.43	17	43.81	43.60	1	1,068	0.09%
2022/04/29	12	43.02	4	43.71	42.10	8	924	0.87%
2022/04/28	9	41.58	10	40.40	43.35	-1	694	-0.14%
2022/04/27	16	39.17	8	39.18	39.45	8	478	1.67%
2022/04/11	0	0.00	1	36.50	35.70	-1	334	-0.30%
2021/11/18	0	0.00	3	33.03	32.65	-3	701	-0.43%
2021/11/17	0	0.00	1	33.45	33.40	-1	685	-0.15%
2021/11/16	1	33.45	1	33.25	33.45	0	669	0.00%
2021/11/12	1	31.90	0	0.00	31.90	1	644	0.16%
2021/11/10	1	33.20	0	0.00	32.20	1	647	0.15%
2021/11/08	0	0.00	2	31.95	31.70	-2	629	-0.32%
2021/11/02	2	31.65	0	0.00	31.40	2	674	0.30%
2021/10/26	0	0.00	1	29.90	30.60	-1	760	-0.13%
2021/10/13	0	0.00	1	29.15	28.70	-1	820	-0.12%
2021/10/12	1	29.00	0	0.00	29.45	1	821	0.12%
2021/10/06	1	30.30	1	30.00	29.75	0	855	0.00%
2021/10/05	1	29.25	0	0.00	29.95	1	868	0.12%
2021/10/04	1	28.95	0	0.00	28.60	1	864	0.12%
2021/09/29	0	0.00	3	31.38	30.90	-3	860	-0.35%
2021/09/09	0	0.00	1	33.85	33.95	-1	815	-0.12%
2021/09/08	1	32.65	0	0.00	32.65	1	801	0.12%
2021/09/03	0	0.00	1	33.50	34.85	-1	729	-0.14%
2021/09/02	2	33.45	17	33.31	33.10	-15	698	-2.15%
2021/09/01	0	0.00	4	34.33	34.30	-4	643	-0.62%
2021/08/31	20	33.30	14	33.04	34.00	6	600	1.00%
2021/08/30	17	33.15	1	33.95	33.95	16	550	2.91%
2021/08/27	1	30.55	0	0.00	30.90	1	477	0.21%
2021/08/19	1	29.60	0	0.00	29.40	1	459	0.22%
2021/08/18	1	29.70	0	0.00	30.40	1	459	0.22%
2021/08/16	1	28.50	1	30.30	30.25	0	452	0.00%
2021/08/06	3	32.95	1	32.80	32.45	2	425	0.47%
2021/08/02	0	0.00	1	30.90	31.05	-1	336	-0.30%
2021/07/29	0	0.00	1	29.00	29.05	-1	326	-0.31%
2021/07/28	1	29.75	0	0.00	29.75	1	327	0.31%
2021/07/16	1	30.65	0	0.00	30.50	1	362	0.28%
2021/07/15	0	0.00	3	30.40	30.35	-3	369	-0.81%
2021/07/14	3	30.82	0	0.00	30.50	3	378	0.79%
2021/07/12	10	31.40	10	30.31	30.35	0	371	0.00%
2021/05/11	0	0.00	1	28.00	28.05	-1	867	-0.12%
2021/04/13	0	0.00	1	32.10	32.10	-1	753	-0.13%
2021/04/12	1	33.30	1	33.10	33.10	0	743	0.00%
2021/04/09	1	34.80	0	0.00	34.10	1	724	0.14%
2021/04/07	5	35.20	10	35.01	34.95	-5	655	-0.76%
2021/04/06	1	35.00	0	0.00	36.15	1	614	0.16%
2021/04/01	104	33.35	99	33.35	33.35	5	479	1.04%	大買/
2021/03/30	1	30.05	6	30.01	29.95	-5	357	-1.40%
2021/03/29	2	29.93	1	29.80	29.80	1	355	0.28%
2021/01/04	0	0.00	0.5	29.10	29.40	-0.5	430	-0.12%
2020/12/28	0	0.00	0	29.80	29.55	0	418	0.00%
2020/12/24	0	0.00	1	28.70	29.20	-1	408	-0.25%
2020/11/25	1	27.85	0	0.00	27.10	1	250	0.40%
2020/08/20	1	23.05	0	0.00	22.95	1	333	0.30%
2020/07/31	0	0.00	1	24.00	23.85	-1	330	-0.30%
2020/07/03	0	0.00	4	24.90	25.00	-4	268	-1.49%
2020/04/09	0	0.00	1	23.30	23.35	-1	327	-0.31%
2020/04/08	0	0.00	5	22.70	23.10	-5	323	-1.54%
2020/03/31	1	21.60	0	0.00	21.50	1	310	0.32%
2020/03/19	0	0.00	5	18.55	18.60	-5	305	-1.64%
2020/03/18	5	21.30	0	0.00	20.55	5	396	1.26%
2020/03/11	5	25.40	0	0.00	25.20	5	384	1.30%
2020/01/30	1	25.65	0	0.00	25.70	1	689	0.15%
2020/01/17	0	0.00	9	27.25	28.05	-9	668	-1.35%
2020/01/08	9	26.69	0	0.00	26.35	9	652	1.38%
2019/12/13	2	29.10	2	29.15	28.40	0	615	0.00%
2019/12/06	0	0.00	1	27.40	27.30	-1	485	-0.21%
2019/12/03	1	28.15	0	0.00	28.15	1	487	0.20%
2019/11/06	1	29.85	3	29.35	29.10	-2	519	-0.39%
2019/09/17	0	0.00	1	27.10	26.90	-1	546	-0.18%
2019/09/11	0	0.00	1	27.05	26.90	-1	544	-0.18%
2019/09/10	0	0.00	2	26.95	26.95	-2	547	-0.36%
2019/09/03	1	27.00	2	27.20	27.40	-1	535	-0.19%
2019/08/29	9	28.17	5	28.00	26.85	4	518	0.77%
2019/08/28	0	0.00	1	26.00	26.00	-1	394	-0.25%
2019/08/16	0	0.00	2	25.33	25.35	-2	371	-0.54%
2019/08/14	2	25.05	0	0.00	25.20	2	366	0.55%
2019/08/07	4	25.31	0	0.00	25.00	4	362	1.10%
2019/08/06	0	0.00	3	25.50	25.70	-3	357	-0.84%
2019/07/24	4	27.50	1	27.50	27.45	3	251	1.19%
2019/07/19	0	0.00	1	24.25	24.20	-1	162	-0.62%
2019/07/18	1	24.15	0	0.00	24.05	1	166	0.60%
2019/07/12	0	0.00	1	25.30	25.25	-1	190	-0.53%
2019/07/09	1	24.70	0	0.00	24.55	1	250	0.40%
2019/06/18	0	0.00	10	24.38	24.35	-10	300	-3.33%
2019/05/20	0	0.00	2	23.85	23.85	-2	449	-0.45%
2019/05/03	0	0.00	1	27.15	26.95	-1	440	-0.23%
2019/04/18	0	0.00	3	27.50	27.00	-3	414	-0.72%
2019/04/17	0	0.00	2	27.70	27.50	-2	398	-0.50%
2019/04/15	0	0.00	10	25.98	25.90	-10	340	-2.94%
2019/04/10	5	26.05	125	25.99	26.15	-120	330	-36.30%	大賣/鉅額交易
2019/04/09	20	25.68	0	0.00	25.70	20	319	6.25%
2019/04/08	0	0.00	92	25.49	25.50	-92	313	-29.31%
2019/03/28	3	24.40	0	0.00	24.35	3	300	1.00%
2019/03/14	40	25.08	0	0.00	24.90	40	296	13.48%
2019/03/13	42	25.25	0	0.00	25.30	42	298	14.05%
2019/03/12	94	25.38	0	0.00	25.25	94	306	30.70%
2019/03/11	29	24.81	0	0.00	24.85	29	306	9.47%
2019/02/27	2	26.65	0	0.00	26.45	2	301	0.66%
2019/02/26	0	0.00	3	25.50	26.50	-3	265	-1.13%
2019/02/21	0	0.00	1	26.60	26.10	-1	241	-0.41%
2018/12/04	3	25.90	0	0.00	25.90	3	394	0.76%
2018/10/11	1	22.20	0	0.00	22.15	1	718	0.14%
2018/10/08	1	25.05	0	0.00	25.05	1	706	0.14%
2018/10/05	2	26.10	0	0.00	25.70	2	704	0.28%
2018/10/04	2	27.18	0	0.00	26.85	2	687	0.29%
2018/08/28	0	0.00	1	32.35	32.10	-1	668	-0.15%
2018/08/27	1	31.15	0	0.00	31.90	1	653	0.15%
2018/08/10	0	0.00	2	31.78	31.40	-2	677	-0.30%
2018/08/09	2	31.40	0	0.00	31.60	2	649	0.31%
2018/06/25	0	0.00	10	33.30	33.10	-10	1,328	-0.75%
2018/06/20	10	33.45	10	34.30	34.00	0	1,445	0.00%
2018/06/12	0	0.00	1	36.25	36.25	-1	1,693	-0.06%
2018/06/11	1	37.20	0	0.00	37.20	1	1,819	0.05%
2018/06/07	10	37.75	0	0.00	36.80	10	2,040	0.49%
2018/06/04	0	0.00	1	34.70	35.05	-1	1,988	-0.05%
2018/06/01	1	34.50	0	0.00	34.70	1	1,998	0.05%
2018/04/23	2	43.70	0	0.00	41.00	2	1,873	0.11%
2018/04/19	0	0.00	1	43.70	43.55	-1	1,819	-0.05%
2018/04/18	1	42.75	1	43.50	44.10	0	1,770	0.00%
2018/04/16	0	0.00	1	39.60	41.40	-1	1,633	-0.06%
2018/04/12	1	42.30	1	42.20	40.35	0	1,598	0.00%
2018/04/11	1	40.00	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	1	40.35	39.80	-1	1,581	-0.06%
2018/04/03	0	0.00	1	38.25	37.70	-1	1,479	-0.07%
2018/04/02	2	38.00	0	0.00	38.00	2	1,470	0.14%
2018/03/22	0	0.00	3	38.82	36.80	-3	1,358	-0.22%
2018/03/21	1	39.50	0	0.00	38.40	1	1,319	0.08%
2018/03/16	2	39.00	1	37.50	37.05	1	1,174	0.09%
2018/03/15	1	35.95	11	37.51	38.20	-10	1,093	-0.91%
2018/03/14	0	0.00	2	33.75	35.00	-2	956	-0.21%
2018/03/13	9	34.78	9	34.37	34.20	0	920	0.00%
2018/03/12	8	31.20	0	0.00	33.00	8	715	1.12%
2018/02/06	2	26.85	0	0.00	27.00	2	847	0.24%
2018/01/04	2	32.40	2	31.95	32.10	0	812	0.00%