台星科 (3265)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	126.17	6	127.25	128.00	0	3,989	0.00%
2024/04/25	1	118.50	1	120.50	123.50	0	4,023	0.00%
2024/04/24	0	0.00	2	120.25	120.00	-2	4,080	-0.05%
2024/04/22	2	117.50	0	0.00	114.00	2	4,254	0.05%
2024/04/19	2	124.25	0	0.00	121.50	2	4,250	0.05%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/17	1	126.00	1	128.00	128.50	0	4,288	0.00%
2024/04/11	1	125.00	1	125.50	125.00	0	4,303	0.00%
2024/04/10	1	130.00	0	0.00	127.50	1	4,287	0.02%
2024/03/29	0	0.00	1	128.00	128.00	-1	4,050	-0.02%
2024/03/27	0	0.00	2	123.25	126.00	-2	4,029	-0.05%
2024/03/26	3	124.33	4	124.00	124.00	-1	4,017	-0.02%
2024/03/22	4	127.50	7	127.14	127.00	-3	4,064	-0.07%
2024/03/21	1	126.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	3	131.50	7	128.00	127.00	-4	4,378	-0.09%
2024/03/19	1	129.00	0	0.00	129.00	1	4,530	0.02%
2024/03/15	2	126.50	1	126.00	125.00	1	4,579	0.02%
2024/03/14	1	126.50	0	0.00	126.00	1	4,581	0.02%
2024/03/13	1	129.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	9	131.50	6	130.25	132.00	3	4,594	0.07%
2024/03/08	17	136.82	12	130.29	125.00	5	4,601	0.11%
2024/03/07	2	139.00	3	133.50	133.00	-1	4,443	-0.02%
2024/03/05	0	0.00	4	130.75	131.50	-4	4,357	-0.09%
2024/03/01	4	124.38	0	0.00	124.00	4	4,268	0.09%
2024/02/27	1	124.00	1	126.00	123.50	0	4,214	0.00%
2024/02/26	3	130.17	2	127.50	127.50	1	4,146	0.02%
2024/02/23	0	0.00	0.1	128.50	131.50	-0.1	4,117	0.00%
2024/02/22	2	130.00	3	130.00	131.50	-1	3,983	-0.03%
2024/02/21	0	0.00	1	119.00	123.50	-1	3,789	-0.03%
2024/02/20	1	116.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	1	120.50	0.1	119.50	118.00	0.9	3,751	0.02%
2024/02/16	2.1	125.00	5	125.50	124.50	-2.9	3,705	-0.08%
2024/02/15	0.1	121.00	0	0.00	121.50	0.1	3,625	0.00%
2024/02/02	5	120.50	0	0.00	120.50	5	3,572	0.14%
2024/01/30	1	119.50	4	119.88	121.50	-3	3,517	-0.09%
2024/01/26	1	118.00	1	127.00	118.00	0	3,428	0.00%
2024/01/25	1	119.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	2	120.00	0	0.00	119.50	2	3,119	0.06%
2024/01/23	2	118.25	2	119.25	119.50	0	3,021	0.00%
2024/01/22	4	114.75	7	114.14	116.00	-3	2,694	-0.11%
2024/01/19	2	103.50	4	104.00	105.50	-2	2,526	-0.08%
2024/01/18	5	102.80	1	101.00	102.00	4	2,462	0.16%
2024/01/17	1	102.00	2	101.50	102.00	-1	2,417	-0.04%
2024/01/16	3	100.67	1	100.50	101.00	2	2,359	0.08%
2024/01/12	5	95.94	7	94.74	93.90	-2	2,277	-0.09%
2024/01/11	2	95.30	0	0.00	96.20	2	2,256	0.09%
2024/01/09	2	93.50	0	0.00	92.80	2	2,289	0.09%
2024/01/05	0	0.00	1	91.00	91.10	-1	2,302	-0.04%
2023/12/29	0	0.00	1	91.10	91.30	-1	2,447	-0.04%
2023/12/27	0	0.00	0.1	94.00	93.00	-0.1	2,523	0.00%
2023/12/22	0.1	92.90	0	0.00	92.60	0.1	2,607	0.00%
2023/12/19	21	95.33	22	93.52	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	1	94.80	93.30	-1	2,958	-0.03%
2023/12/15	32	97.82	24	95.28	94.50	8	3,514	0.23%
2023/12/14	8	99.40	27.3	99.53	105.00	-19.3	3,485	-0.55%
2023/12/12	1	94.60	6	94.83	94.50	-5	3,468	-0.14%
2023/12/08	4	93.95	0	0.00	93.80	4	3,430	0.12%
2023/12/07	3	93.13	0	0.00	91.60	3	3,409	0.09%
2023/12/06	0	0.00	8	94.04	94.50	-8	3,412	-0.23%
2023/12/04	0	0.00	14	92.71	91.00	-14	3,358	-0.42%
2023/12/01	0	0.00	3	88.50	89.90	-3	3,401	-0.09%
2023/11/30	3	89.40	29	89.67	89.40	-26	3,372	-0.77%
2023/11/29	0	0.00	1	86.40	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/27	3	84.47	0	0.00	83.90	3	3,293	0.09%
2023/11/22	0	0.00	20	87.04	87.20	-20	3,320	-0.60%
2023/11/21	0	0.00	1	86.20	85.30	-1	3,317	-0.03%
2023/11/20	7	84.80	0	0.00	85.10	7	3,361	0.21%
2023/11/17	8	85.86	6	85.12	84.90	2	3,375	0.06%
2023/11/16	0	0.00	2	84.40	84.80	-2	3,364	-0.06%
2023/11/15	4	83.10	0	0.00	83.10	4	3,348	0.12%
2023/11/14	6	82.48	0	0.00	82.60	6	3,387	0.18%
2023/11/13	10	82.45	2	82.35	82.50	8	3,408	0.23%
2023/11/09	3	81.03	0	0.00	81.30	3	3,415	0.09%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	1	86.50	85.90	-1	3,428	-0.03%
2023/11/03	0	0.00	1	85.40	85.20	-1	3,438	-0.03%
2023/11/02	0	0.00	2	85.00	85.00	-2	3,463	-0.06%
2023/11/01	4	82.93	1	82.80	83.00	3	3,497	0.09%
2023/10/31	3	84.97	0	0.00	84.20	3	3,505	0.09%
2023/10/30	1	86.70	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	88.10	1	89.40	88.00	0	3,653	0.00%
2023/10/26	3	87.80	0	0.00	87.80	3	3,743	0.08%
2023/10/25	0	0.00	1	91.30	90.00	-1	3,835	-0.03%
2023/10/24	0	0.00	1	88.70	89.90	-1	3,937	-0.03%
2023/10/20	0	0.00	1	87.70	87.60	-1	4,038	-0.02%
2023/10/19	1	86.30	0	0.00	87.10	1	4,066	0.02%
2023/10/17	1	89.10	1	91.40	88.20	0	4,179	0.00%
2023/10/16	1	88.20	0	0.00	87.70	1	4,186	0.02%
2023/10/13	1	89.60	1	91.00	88.40	0	4,328	0.00%
2023/10/12	0	0.00	4	88.28	89.00	-4	4,364	-0.09%
2023/10/11	6	86.53	0	0.00	86.10	6	4,439	0.14%
2023/10/06	1	88.00	0	0.00	87.80	1	4,482	0.02%
2023/10/05	6	90.47	2	92.50	88.60	4	4,550	0.09%
2023/10/04	0	0.00	3	90.70	90.80	-3	4,555	-0.07%
2023/10/03	1	90.30	3	88.50	88.50	-2	4,578	-0.04%
2023/09/26	3	90.30	1	93.00	89.80	2	4,914	0.04%
2023/09/25	9	91.08	13	91.22	90.90	-4	4,862	-0.08%
2023/09/22	7	84.99	1	90.30	89.50	6	4,745	0.13%
2023/09/21	10	85.58	14	86.29	84.90	-4	4,591	-0.09%
2023/09/20	87	95.23	42	93.12	89.10	45	4,464	1.01%
2023/09/19	10	95.53	17	97.35	98.60	-7	3,890	-0.18%
2023/09/18	1	87.60	9	89.98	89.70	-8	3,637	-0.22%
2023/09/15	5.3	87.66	4	86.83	87.30	1.3	3,555	0.04%
2023/09/11	0	0.00	4	82.20	81.90	-4	3,613	-0.11%
2023/09/08	4	85.65	0.3	85.70	86.30	3.7	3,605	0.10%
2023/09/06	1	86.60	0	0.00	86.20	1	3,608	0.03%
2023/09/05	1	81.70	3	82.07	81.90	-2	3,544	-0.06%
2023/09/01	2	80.85	25	82.15	81.00	-23	3,588	-0.64%
2023/08/28	1	84.40	0	0.00	81.30	1	3,791	0.03%
2023/08/25	25	84.98	0	0.00	84.00	25	3,810	0.66%
2023/08/21	0	0.00	1	82.20	82.40	-1	4,494	-0.02%
2023/08/18	1	84.60	13	85.71	82.30	-12	4,481	-0.27%
2023/08/15	0	0.00	1	81.00	81.00	-1	4,423	-0.02%
2023/08/11	6	82.53	5	82.30	80.80	1	4,412	0.02%
2023/08/10	1.1	81.05	1	81.00	80.60	0.1	4,402	0.00%
2023/08/09	0	0.00	2	83.50	82.50	-2	4,378	-0.05%
2023/08/08	0	0.00	0.2	84.80	84.20	-0.2	4,373	0.00%
2023/08/04	0.2	83.50	1	84.40	84.10	-0.8	4,334	-0.02%
2023/08/02	4	82.80	2	82.70	82.70	2	4,314	0.05%
2023/08/01	16	87.83	16	86.77	86.10	0	4,261	0.00%
2023/07/31	5	85.04	1	85.10	84.20	4	4,205	0.10%
2023/07/28	4	88.13	1	89.10	90.00	3	4,109	0.07%
2023/07/27	8	85.18	8	85.93	87.70	0	4,011	0.00%
2023/07/25	3	83.70	3	84.00	83.10	0	3,919	0.00%
2023/07/24	0	0.00	1	79.80	80.40	-1	3,918	-0.03%
2023/07/21	1	79.50	0	0.00	81.20	1	4,002	0.02%
2023/07/18	5	79.96	2	83.75	79.90	3	3,820	0.08%
2023/07/17	7.2	78.05	2	78.60	78.90	5.2	3,671	0.14%
2023/07/14	13	76.39	15	77.11	77.50	-2	3,598	-0.06%
2023/07/13	0	0.00	3	74.17	74.30	-3	3,519	-0.09%
2023/07/12	4	73.38	70	74.00	72.90	-66	3,455	-1.91%
2023/07/11	3	75.90	1	77.60	78.90	2	3,368	0.06%
2023/07/07	1	79.70	0	0.00	76.80	1	3,234	0.03%
2023/07/06	6	78.30	5	78.10	78.40	1	3,102	0.03%
2023/07/05	1	75.20	1	75.10	74.10	0	2,946	0.00%
2023/07/04	7	71.43	1	72.40	72.90	6	2,826	0.21%
2023/07/03	1	70.60	0	0.00	70.60	1	2,738	0.04%
2023/06/27	0	0.00	1	68.10	67.90	-1	2,719	-0.04%
2023/06/26	0	0.00	2	69.80	69.30	-2	2,699	-0.07%
2023/06/19	2	69.80	32	69.11	69.60	-30	2,673	-1.12%
2023/06/16	33	70.19	0	0.00	69.80	33	2,668	1.24%
2023/06/15	6	70.68	0	0.00	71.00	6	2,624	0.23%
2023/06/14	40	68.70	1	70.00	68.80	39	2,549	1.53%
2023/06/13	3	68.80	1	68.70	68.50	2	2,527	0.08%
2023/06/12	1	68.80	2	67.60	67.50	-1	2,509	-0.04%
2023/06/09	22	68.20	0	0.00	68.60	22	2,502	0.88%
2023/06/08	1	68.30	0	0.00	67.30	1	2,512	0.04%
2023/06/07	0	0.00	7	67.80	67.90	-7	2,541	-0.28%
2023/06/05	0	0.00	1	67.80	68.30	-1	2,796	-0.04%
2023/06/02	8	68.51	0	0.00	67.60	8	2,853	0.28%
2023/06/01	0	0.00	1	67.30	67.00	-1	2,782	-0.04%
2023/05/30	1	66.10	0	0.00	65.00	1	2,754	0.04%
2023/05/29	14	69.04	19	69.66	65.90	-5	2,728	-0.18%
2023/05/26	12	66.22	16	65.84	67.40	-4	2,339	-0.17%
2023/05/25	10	60.71	0	0.00	61.30	10	2,178	0.46%
2023/05/24	0	0.00	2	57.80	57.90	-2	2,046	-0.10%
2023/05/18	0	0.00	5	58.00	58.00	-5	2,039	-0.25%
2023/05/12	2	57.70	0	0.00	57.30	2	2,025	0.10%
2023/05/11	0	0.00	1	57.50	57.10	-1	2,019	-0.05%
2023/05/08	1	57.00	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0	0.00	1	57.10	57.20	-1	2,016	-0.05%
2023/05/03	1	56.90	23	57.01	56.20	-22	1,992	-1.10%
2023/05/02	0	0.00	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	23	57.01	2	57.85	57.10	21	2,016	1.04%
2023/04/27	0	0.00	20	56.10	56.80	-20	1,931	-1.04%
2023/04/26	21	55.70	1	54.70	57.70	20	1,840	1.09%
2023/04/25	1	52.80	1	53.10	52.50	0	1,731	0.00%
2023/04/18	5	55.88	0	0.00	55.50	5	1,777	0.28%
2023/04/11	1	57.30	1	57.20	57.20	0	1,755	0.00%
2023/03/27	0	0.00	0	59.20	59.00	0	1,805	0.00%
2023/03/24	1	58.80	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.00	0	0.00	59.30	1	1,837	0.05%
2023/03/22	1	58.90	0	0.00	59.20	1	1,822	0.05%
2023/03/20	0	0.00	1	60.40	59.80	-1	1,810	-0.06%
2023/03/14	0	59.80	0	0.00	59.50	0	1,820	0.00%
2023/03/13	1	60.20	0	0.00	59.80	1	1,835	0.05%
2023/03/10	1	61.10	2	61.60	60.90	-1	1,881	-0.05%
2023/03/09	3	61.23	2	61.80	61.30	1	1,899	0.05%
2023/03/08	4	61.00	2	62.30	61.50	2	1,828	0.11%
2023/03/01	0	0.00	2	52.50	52.70	-2	1,421	-0.14%
2023/02/24	0	0.00	5	51.40	50.70	-5	1,381	-0.36%
2023/02/23	1	50.60	0	0.00	50.70	1	1,384	0.07%
2023/02/22	3	49.90	3	49.85	49.85	0	1,428	0.00%
2023/02/17	0	0.00	1	49.75	49.40	-1	1,547	-0.06%
2023/02/14	1	50.20	0	0.00	50.20	1	1,554	0.06%
2023/02/07	1	49.80	0	0.00	49.70	1	1,577	0.06%
2023/02/01	1	49.35	0	0.00	49.35	1	1,575	0.06%
2023/01/30	0	0.00	15	48.78	48.80	-15	1,547	-0.97%
2023/01/17	0	0.00	4	47.36	48.05	-4	1,503	-0.27%
2023/01/16	4	46.46	0	0.00	46.45	4	1,485	0.27%
2023/01/13	5	47.90	5	46.60	46.60	0	1,488	0.00%
2023/01/12	7	47.81	5	47.80	48.10	2	1,466	0.14%
2023/01/11	0	0.00	12	48.28	48.05	-12	1,457	-0.82%
2023/01/09	9	47.05	17	47.47	47.75	-8	1,424	-0.56%
2023/01/06	0	0.00	5	47.35	47.35	-5	1,397	-0.36%
2023/01/05	4	45.45	0	0.00	45.45	4	1,383	0.29%
2023/01/03	4	45.13	0	0.00	45.50	4	1,366	0.29%
2022/12/29	15	45.51	0	0.00	45.50	15	1,368	1.10%
2022/12/27	0	0.00	1	47.50	47.45	-1	1,390	-0.07%
2022/12/23	0	0.00	5	46.95	46.95	-5	1,367	-0.37%
2022/12/22	1	46.00	0	0.00	47.95	1	1,351	0.07%
2022/12/21	5	45.53	0	0.00	45.55	5	1,354	0.37%
2022/12/20	1	46.35	0	0.00	45.10	1	1,357	0.07%
2022/12/12	4	47.06	0	0.00	46.95	4	1,299	0.31%
2022/12/07	7	49.39	7	49.72	48.80	0	1,252	0.00%
2022/12/06	10	50.10	0	0.00	49.65	10	1,254	0.80%
2022/12/02	15	50.46	0	0.00	49.95	15	1,236	1.21%
2022/11/21	1	47.75	0	0.00	47.70	1	1,250	0.08%
2022/11/18	3	48.27	0	0.00	48.10	3	1,281	0.23%
2022/11/17	1	47.85	1	48.80	48.85	0	1,283	0.00%
2022/11/16	0	0.00	3	47.18	48.80	-3	1,288	-0.23%
2022/11/15	0	0.00	5	46.05	46.35	-5	1,231	-0.41%
2022/11/11	1	44.95	0	0.00	44.90	1	1,241	0.08%
2022/11/10	0	0.00	1	45.40	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	1	45.35	45.00	-1	1,260	-0.08%
2022/11/08	2	44.68	4	45.26	44.60	-2	1,272	-0.16%
2022/11/07	2	44.73	4	45.08	44.70	-2	1,299	-0.15%
2022/11/03	0	0.00	5	44.12	44.15	-5	1,328	-0.38%
2022/10/27	0	0.00	4	39.23	39.50	-4	1,410	-0.28%
2022/10/21	0	0.00	2	39.65	39.05	-2	1,626	-0.12%
2022/10/19	2	38.75	0	0.00	38.70	2	1,640	0.12%
2022/10/18	0	0.00	2	39.35	39.35	-2	1,643	-0.12%
2022/10/17	2	36.90	0	0.00	38.25	2	1,649	0.12%
2022/10/13	0	0.00	2	36.35	36.35	-2	1,676	-0.12%
2022/10/11	2	38.15	0	0.00	38.00	2	1,695	0.12%
2022/10/05	2	41.05	2	41.98	40.80	0	1,736	0.00%
2022/10/04	0	0.00	4	40.14	40.10	-4	1,750	-0.23%
2022/10/03	3	38.50	0	0.00	38.80	3	1,775	0.17%
2022/09/29	0	0.00	3	38.90	38.85	-3	1,830	-0.16%
2022/09/27	1	37.95	0	0.00	39.70	1	1,913	0.05%
2022/09/26	1	38.15	0	0.00	38.15	1	1,932	0.05%
2022/09/22	0	0.00	2	40.85	41.05	-2	2,000	-0.10%
2022/09/21	2	40.45	0	0.00	40.30	2	2,050	0.10%
2022/09/16	3	41.10	0	0.00	41.05	3	2,162	0.14%
2022/09/13	5	42.15	0	0.00	41.70	5	2,343	0.21%
2022/09/12	10	42.03	13	42.38	42.45	-3	2,385	-0.13%
2022/09/08	1	41.65	0	0.00	41.70	1	2,435	0.04%
2022/09/07	4	41.68	0	0.00	41.85	4	2,508	0.16%
2022/09/06	4	41.69	4	42.85	42.85	0	2,552	0.00%
2022/08/31	0	0.00	3	49.55	49.70	-3	2,912	-0.10%
2022/08/26	0	0.00	1	50.10	49.35	-1	3,220	-0.03%
2022/08/25	1	49.90	1	49.95	49.55	0	3,409	0.00%
2022/08/22	1	47.55	0	0.00	47.85	1	3,529	0.03%
2022/08/18	0	0.00	10	47.67	47.70	-10	3,931	-0.25%
2022/08/16	13	47.13	0	0.00	47.10	13	4,093	0.32%
2022/08/12	0	0.00	2	45.85	46.15	-2	4,218	-0.05%
2022/08/11	0	0.00	3	44.15	44.20	-3	4,348	-0.07%
2022/08/10	2	43.65	0	0.00	43.45	2	4,540	0.04%
2022/08/02	2	49.00	2	49.95	48.80	0	5,389	0.00%
2022/07/13	0	0.00	1	43.00	42.55	-1	6,355	-0.02%
2022/07/12	0	0.00	4	42.60	41.15	-4	6,343	-0.06%
2022/07/11	1	45.70	0	0.00	45.70	1	6,313	0.02%
2022/07/08	1	47.40	0	0.00	47.30	1	6,280	0.02%
2022/07/06	1	48.30	1	46.85	46.20	0	6,231	0.00%
2022/07/05	2	47.85	2	47.55	48.00	0	6,193	0.00%
2022/07/04	1	44.70	1	45.35	45.65	0	6,141	0.00%
2022/07/01	2	47.05	1	46.60	45.00	1	6,141	0.02%
2022/06/30	10	47.50	0	0.00	47.10	10	6,103	0.16%
2022/06/24	0	0.00	1	51.60	50.70	-1	5,931	-0.02%
2022/06/23	1	53.50	1	52.40	52.40	0	5,880	0.00%
2022/06/21	2	52.40	2	54.90	54.90	0	5,761	0.00%
2022/06/17	3	52.80	3	54.40	54.40	0	5,617	0.00%
2022/06/16	3	56.60	6	53.30	53.30	-3	5,554	-0.05%
2022/06/14	13	54.60	12	54.90	55.40	1	5,394	0.02%
2022/06/13	0	0.00	2	55.25	56.20	-2	5,283	-0.04%
2022/06/10	14	55.89	11	55.92	55.20	3	5,155	0.06%
2022/06/09	0	0.00	2	54.10	55.40	-2	5,019	-0.04%
2022/06/08	2	54.05	4	54.23	53.60	-2	4,909	-0.04%
2022/06/07	10	52.15	10.6	52.80	52.30	-0.6	4,699	-0.01%
2022/06/02	9	53.02	8	54.33	52.30	1	4,555	0.02%
2022/06/01	3	51.47	7	51.70	52.40	-4	4,328	-0.09%
2022/05/31	24	52.00	26	52.97	52.00	-2	4,255	-0.05%
2022/05/30	3	51.40	3	50.40	50.40	0	4,136	0.00%
2022/05/27	40	51.79	33	51.58	50.60	7	4,034	0.17%
2022/05/26	3	49.30	0	0.00	49.15	3	3,668	0.08%
2022/05/25	52	50.14	51	49.42	49.90	1	3,593	0.03%
2022/05/24	1	48.05	1	48.65	48.30	0	3,476	0.00%
2022/05/23	2	48.10	2	47.50	47.70	0	3,390	0.00%
2022/05/20	3	49.80	3	48.85	48.85	0	3,293	0.00%
2022/05/19	8	48.74	10	48.97	49.80	-2	3,193	-0.06%
2022/05/18	6	51.78	7	51.44	51.10	-1	3,022	-0.03%
2022/05/17	24	50.21	27	51.27	52.00	-3	2,805	-0.11%
2022/05/16	6	48.54	13	47.09	47.30	-7	2,533	-0.28%
2022/05/13	1	46.25	19	46.13	46.50	-18	2,376	-0.76%
2022/05/12	3	48.50	1	48.05	46.45	2	2,246	0.09%
2022/05/11	3	45.92	7	46.01	47.00	-4	1,980	-0.20%
2022/05/10	40	46.84	21	44.75	47.00	19	1,874	1.01%
2022/05/09	7	45.93	3	46.83	44.50	4	1,717	0.23%
2022/05/06	21	46.60	19	47.06	49.00	2	1,562	0.13%
2022/05/05	3	47.15	5	46.00	47.95	-2	1,262	-0.16%
2022/05/04	3	42.90	3	43.10	43.60	0	1,136	0.00%
2022/05/03	26	43.50	26	43.58	43.60	0	1,068	0.00%
2022/04/29	11	43.63	6	43.13	42.10	5	924	0.54%
2022/04/22	0	0.00	2	37.10	36.90	-2	383	-0.52%
2022/04/21	0	0.00	1	36.85	37.00	-1	383	-0.26%
2022/04/15	3	36.80	0	0.00	37.00	3	364	0.82%
2022/03/17	0	0.00	1	33.60	33.25	-1	268	-0.37%
2022/03/15	1	32.60	0	0.00	32.65	1	264	0.38%
2022/03/11	0	0.00	2	33.30	33.40	-2	253	-0.79%
2022/03/10	0	0.00	1	33.45	32.85	-1	245	-0.41%
2022/02/15	0	0.00	7	31.50	31.65	-7	320	-2.19%
2022/01/13	1	30.60	1	31.25	31.35	0	362	0.00%
2021/12/24	3	31.50	0	0.00	31.45	3	357	0.84%
2021/12/22	0	0.00	1	31.35	31.00	-1	359	-0.28%
2021/12/21	1	30.80	0	0.00	31.10	1	360	0.28%
2021/12/08	1	32.45	0	0.00	32.45	1	384	0.26%
2021/12/06	1	32.50	0	0.00	32.55	1	403	0.25%
2021/11/10	2	33.00	0	0.00	32.20	2	647	0.31%
2021/11/02	3	31.80	0	0.00	31.40	3	674	0.44%
2021/09/09	0	0.00	5	33.85	33.95	-5	815	-0.61%
2021/09/08	5	33.65	0	0.00	32.65	5	801	0.62%
2021/09/01	5	33.60	7	34.19	34.30	-2	643	-0.31%
2021/08/31	7	33.59	5	34.00	34.00	2	600	0.33%
2021/08/06	0	0.00	2	33.25	32.45	-2	425	-0.47%
2021/08/05	0	0.00	1	32.55	32.80	-1	397	-0.25%
2021/08/04	3	32.52	0	0.00	31.55	3	389	0.77%
2021/07/23	0	0.00	4	31.55	31.35	-4	346	-1.15%
2021/07/22	1	31.70	0	0.00	31.95	1	340	0.29%
2021/07/21	3	30.40	0	0.00	30.10	3	328	0.91%
2021/07/19	0	0.00	3	30.40	30.55	-3	348	-0.86%
2021/07/16	1	30.80	0	0.00	30.50	1	362	0.28%
2021/07/15	0	0.00	8	30.26	30.35	-8	369	-2.17%
2021/07/14	2	31.45	2	30.20	30.50	0	378	0.00%
2021/07/13	0	0.00	1	30.65	30.95	-1	376	-0.27%
2021/07/08	1	29.35	0	0.00	28.90	1	383	0.26%
2021/07/05	3	28.82	0	0.00	28.95	3	462	0.65%
2021/07/02	1	28.00	0	0.00	28.10	1	488	0.20%
2021/07/01	1	28.35	0	0.00	28.10	1	531	0.19%
2021/06/30	3	28.30	0	0.00	28.40	3	668	0.45%
2021/06/07	2	28.10	0	0.00	27.80	2	828	0.24%
2021/05/06	0	0.00	7	29.30	29.25	-7	866	-0.81%
2021/04/26	0	0.00	1	34.50	33.75	-1	845	-0.12%
2021/04/01	9	32.95	9	33.16	33.35	0	479	0.00%
2021/03/03	0	0.00	2	29.10	29.25	-2	462	-0.43%
2021/02/25	3	31.67	1	31.70	30.60	2	481	0.42%
2021/02/22	0	0.00	5	29.40	29.40	-5	488	-1.02%
2020/12/23	5	28.52	0	0.00	28.50	5	402	1.24%
2020/12/15	1	28.40	0	0.00	28.30	1	376	0.27%
2020/07/08	0	0.00	1	25.25	25.65	-1	279	-0.36%
2020/07/07	0	0.00	1	25.15	25.20	-1	272	-0.37%
2020/07/01	1	24.75	0	0.00	24.55	1	270	0.37%
2020/06/22	1	24.80	0	0.00	24.60	1	276	0.36%
2020/05/26	0	0.00	5	23.90	23.90	-5	331	-1.51%
2020/05/25	0	0.00	1	24.10	24.10	-1	331	-0.30%
2020/05/22	0	0.00	4	23.45	23.40	-4	328	-1.22%
2020/04/21	0	0.00	2	23.45	23.10	-2	333	-0.60%
2020/04/13	0	0.00	4	23.15	23.10	-4	321	-1.24%
2020/03/19	0	0.00	2	18.55	18.60	-2	305	-0.65%
2020/03/16	8	22.30	0	0.00	21.90	8	406	1.97%
2020/01/30	5	26.25	0	0.00	25.70	5	689	0.73%
2019/12/13	1	28.75	0	0.00	28.40	1	615	0.16%
2019/11/06	2	30.00	2	29.75	29.10	0	519	0.00%
2019/11/05	19	29.59	8	29.36	29.70	11	442	2.49%
2019/10/01	0	0.00	1	26.55	26.30	-1	559	-0.18%
2019/09/05	1	27.55	0	0.00	27.05	1	539	0.19%
2019/08/21	0	0.00	11	26.50	26.60	-11	389	-2.82%
2019/04/17	0	0.00	1	27.50	27.50	-1	398	-0.25%
2019/04/08	0	0.00	9	25.45	25.50	-9	313	-2.87%
2019/03/06	3	26.35	3	26.05	26.00	0	311	0.00%
2019/02/27	2	26.95	1	26.45	26.45	1	301	0.33%
2018/10/05	10	26.40	10	26.90	25.70	0	704	0.00%
2018/09/06	0	0.00	5	33.94	33.50	-5	642	-0.78%
2018/09/05	2	34.43	0	0.00	34.55	2	636	0.31%
2018/09/03	3	33.02	0	0.00	32.90	3	593	0.51%
2018/06/12	0	0.00	1	36.15	36.25	-1	1,693	-0.06%
2018/06/11	0	0.00	1	37.30	37.20	-1	1,819	-0.05%
2018/06/07	10	37.70	0	0.00	36.80	10	2,040	0.49%
2018/06/05	2	38.40	0	0.00	38.40	2	2,057	0.10%
2018/04/23	10	42.70	1	41.00	41.00	9	1,873	0.48%
2018/04/19	3	43.30	6	43.33	43.55	-3	1,819	-0.16%
2018/04/18	7	43.33	4	43.71	44.10	3	1,770	0.17%
2018/04/16	0	0.00	1	41.00	41.40	-1	1,633	-0.06%
2018/04/09	3	40.03	12	40.92	41.25	-9	1,554	-0.58%
2018/03/27	0	0.00	1	38.65	38.60	-1	1,464	-0.07%
2018/03/26	10	38.40	0	0.00	39.30	10	1,439	0.69%
2018/03/21	6	38.44	6	39.00	38.40	0	1,319	0.00%
2018/03/19	3	38.12	5	38.33	37.85	-2	1,238	-0.16%
2018/03/16	6	37.49	5	37.00	37.05	1	1,174	0.09%
2018/03/15	6	36.13	6	36.12	38.20	0	1,093	0.00%
2018/03/14	3	34.50	3	34.57	35.00	0	956	0.00%
2018/03/13	3	33.95	5	34.25	34.20	-2	920	-0.22%
2018/03/12	5	32.88	0	0.00	33.00	5	715	0.70%