台星科 (3265)-永豐金-中和券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股▲1.63%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	127.25	1	126.96	128.00	1	3,989	0.02%
2024/04/25	1	123.00	0	0.00	123.50	1	4,023	0.02%
2024/04/24	0	0.00	3	119.33	120.00	-3	4,080	-0.07%
2024/04/23	0	0.00	1	116.50	116.00	-1	4,164	-0.02%
2024/04/22	2	115.00	1	119.00	114.00	1	4,254	0.02%
2024/04/19	2	125.00	0	0.00	121.50	2	4,250	0.05%
2024/04/18	4	127.00	2	128.00	126.50	2	4,260	0.05%
2024/04/17	5	126.90	0.1	127.50	128.50	4.9	4,288	0.11%
2024/04/16	1	125.00	1	124.00	124.50	0	4,288	0.00%
2024/04/15	0	126.50	7	125.00	125.50	-7	4,313	-0.16%
2024/04/12	1	126.03	4	126.88	126.50	-3	4,309	-0.07%
2024/04/10	0	131.00	4	130.00	127.50	-4	4,287	-0.09%
2024/04/09	0	129.50	0	0.00	129.00	0	4,277	0.00%
2024/04/08	0	0.00	0	137.50	134.00	0	4,236	0.00%
2024/04/03	0	0.00	5.1	138.00	136.00	-5.1	4,204	-0.12%
2024/04/02	0	0.00	0.1	129.50	133.00	-0.1	4,115	0.00%
2024/04/01	0	0.00	1	129.00	131.00	-1	4,086	-0.03%
2024/03/28	0	0.00	6.1	126.50	126.50	-6.1	4,040	-0.15%
2024/03/27	0	0.00	7	123.43	126.00	-7	4,029	-0.17%
2024/03/26	1.1	124.98	0	0.00	124.00	1.1	4,017	0.03%
2024/03/21	4	126.25	0.1	128.00	127.00	4	4,096	0.10%
2024/03/20	0	0.00	1	130.00	127.00	-1	4,378	-0.02%
2024/03/18	0	129.50	1	127.00	129.00	-1	4,550	-0.02%
2024/03/15	14	125.25	2.2	125.45	125.00	11.8	4,579	0.26%
2024/03/14	1	127.50	1	129.50	126.00	0	4,581	0.00%
2024/03/13	1	128.03	0	0.00	129.00	1	4,603	0.02%
2024/03/12	1	131.50	1	132.00	132.00	0	4,594	0.00%
2024/03/11	1.2	129.02	2	132.50	129.50	-0.8	4,630	-0.02%
2024/03/08	7	130.47	4	131.75	125.00	3	4,601	0.07%
2024/03/07	7.2	131.09	1	134.00	133.00	6.2	4,443	0.14%
2024/03/06	7	130.50	2	131.00	132.00	5	4,372	0.11%
2024/03/05	2	126.75	5.5	127.00	131.50	-3.5	4,357	-0.08%
2024/03/04	1	126.00	3	126.00	125.50	-2	4,310	-0.05%
2024/03/01	12	124.46	1	125.00	124.00	11	4,268	0.26%
2024/02/29	0	0.00	4	125.25	126.00	-4	4,243	-0.09%
2024/02/27	4.1	124.02	3	123.83	123.50	1.1	4,214	0.02%
2024/02/26	1.1	128.52	0	0.00	127.50	1.1	4,146	0.03%
2024/02/23	5	130.50	27	131.22	131.50	-22	4,117	-0.53%
2024/02/22	26.5	126.98	2	129.75	131.50	24.5	3,983	0.62%
2024/02/21	2	123.50	0	0.00	123.50	2	3,789	0.05%
2024/02/20	0	0.00	18	117.56	116.50	-18	3,745	-0.48%
2024/02/16	2	123.00	4	126.25	124.50	-2	3,705	-0.05%
2024/02/15	3	122.00	0	0.00	121.50	3	3,625	0.08%
2024/02/05	2	119.25	11	118.32	118.50	-9	3,602	-0.25%
2024/02/02	2	122.75	0	0.00	120.50	2	3,572	0.06%
2024/02/01	0	0.00	1	122.00	121.50	-1	3,560	-0.03%
2024/01/31	1	123.50	3	123.67	122.00	-2	3,541	-0.06%
2024/01/30	1	119.50	5	119.60	121.50	-4	3,517	-0.11%
2024/01/29	1	120.00	1	118.50	121.00	0	3,481	0.00%
2024/01/26	12	123.08	19	120.18	118.00	-7	3,428	-0.20%
2024/01/25	7	120.64	4.1	120.00	120.00	2.9	3,154	0.09%
2024/01/24	4	120.63	4	119.00	119.50	0	3,119	0.00%
2024/01/23	28.1	118.20	31	119.02	119.50	-2.9	3,021	-0.10%
2024/01/22	2	112.25	10	113.60	116.00	-8	2,694	-0.30%
2024/01/19	4	103.88	6	104.16	105.50	-2	2,526	-0.08%
2024/01/18	4	99.00	4	102.00	102.00	0	2,462	0.00%
2024/01/17	2	101.75	10	101.85	102.00	-8	2,417	-0.33%
2024/01/16	11	98.69	24	100.38	101.00	-13	2,359	-0.55%
2024/01/15	3	96.90	1	96.80	96.80	2	2,291	0.09%
2024/01/12	0	0.00	2	96.60	93.90	-2	2,277	-0.09%
2024/01/11	0	0.00	2	95.90	96.20	-2	2,256	-0.09%
2024/01/09	0	0.00	7	93.41	92.80	-7	2,289	-0.31%
2024/01/08	1	89.60	0	0.00	89.40	1	2,267	0.04%
2024/01/05	1	90.60	0	0.00	91.10	1	2,302	0.04%
2024/01/04	3	90.57	0	0.00	90.50	3	2,319	0.13%
2024/01/03	2	90.70	0	0.00	90.80	2	2,340	0.09%
2024/01/02	3	92.07	4	91.93	91.80	-1	2,357	-0.04%
2023/12/29	6	91.00	1	90.90	91.30	5	2,447	0.20%
2023/12/28	1	92.40	1	92.40	91.90	0	2,471	0.00%
2023/12/27	9	92.92	0	0.00	93.00	9	2,523	0.36%
2023/12/26	3	92.80	2	92.70	92.90	1	2,541	0.04%
2023/12/25	4	92.68	0	0.00	92.00	4	2,572	0.16%
2023/12/20	6	93.60	0	0.00	94.30	6	2,790	0.22%
2023/12/19	3	96.30	3	93.70	93.50	0	2,923	0.00%
2023/12/15	14	95.31	1	96.50	94.50	13	3,514	0.37%
2023/12/14	1	103.50	3	104.49	105.00	-2	3,485	-0.06%
2023/12/13	1	94.50	7.1	95.38	95.70	-6.1	3,402	-0.18%
2023/12/12	8	93.83	1	95.40	94.50	7	3,468	0.20%
2023/12/08	0	0.00	1	93.00	93.80	-1	3,430	-0.03%
2023/12/06	2	93.80	0	0.00	94.50	2	3,412	0.06%
2023/12/05	0	0.00	2	92.00	91.70	-2	3,363	-0.06%
2023/12/01	0	0.00	1	88.50	89.90	-1	3,401	-0.03%
2023/11/30	8	89.66	5	90.20	89.40	3	3,372	0.09%
2023/11/28	3	84.70	0	0.00	84.90	3	3,290	0.09%
2023/11/22	2	86.10	2	87.25	87.20	0	3,320	0.00%
2023/11/21	1.1	85.98	0	85.90	85.30	1	3,317	0.03%
2023/11/17	9	85.10	1	85.80	84.90	8	3,375	0.24%
2023/11/16	0	84.70	0	0.00	84.80	0	3,364	0.00%
2023/11/08	7	82.96	0	0.00	82.60	7	3,411	0.21%
2023/11/07	0	82.80	0	0.00	82.70	0	3,420	0.00%
2023/11/02	2	85.00	2	84.60	85.00	0	3,463	0.00%
2023/11/01	0	0.00	4	83.70	83.00	-4	3,497	-0.11%
2023/10/30	0	0.00	1	88.00	87.00	-1	3,551	-0.03%
2023/10/26	5	88.50	0	0.00	87.80	5	3,743	0.13%
2023/10/25	0	0.00	1	90.50	90.00	-1	3,835	-0.03%
2023/10/18	0	0.00	5	87.30	86.70	-5	4,116	-0.12%
2023/10/13	0.1	89.40	0	0.00	88.40	0.1	4,328	0.00%
2023/10/12	0	0.00	5	87.50	89.00	-5	4,364	-0.11%
2023/10/11	5	86.20	5	88.50	86.10	0	4,439	0.00%
2023/10/06	2	88.00	4	88.60	87.80	-2	4,482	-0.04%
2023/10/05	6	89.62	1	92.40	88.60	5	4,550	0.11%
2023/10/04	4	88.83	3	88.47	90.80	1	4,555	0.02%
2023/10/03	7	90.64	0	0.00	88.50	7	4,578	0.15%
2023/10/02	0	0.00	6	89.43	90.20	-6	4,650	-0.13%
2023/09/28	7	89.26	4	89.00	88.40	3	4,779	0.06%
2023/09/27	5	89.58	7	89.29	89.50	-2	4,866	-0.04%
2023/09/26	8	91.85	6	92.47	89.80	2	4,914	0.04%
2023/09/25	5	91.00	3	91.57	90.90	2	4,862	0.04%
2023/09/22	2	88.80	9	88.19	89.50	-7	4,745	-0.15%
2023/09/21	13	85.92	10	85.88	84.90	3	4,591	0.07%
2023/09/20	14	96.83	11	97.95	89.10	3	4,464	0.07%
2023/09/19	5	97.06	5	97.74	98.60	0	3,890	0.00%
2023/09/18	2	90.15	1	89.00	89.70	1	3,637	0.03%
2023/09/15	0	0.00	4	87.63	87.30	-4	3,555	-0.11%
2023/09/08	5	85.42	1	85.90	86.30	4	3,605	0.11%
2023/09/06	0	0.00	1	85.80	86.20	-1	3,608	-0.03%
2023/09/01	0	0.00	2	81.30	81.00	-2	3,588	-0.06%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/28	1	82.30	0	0.00	81.30	1	3,791	0.03%
2023/08/25	1	84.40	1	84.30	84.00	0	3,810	0.00%
2023/08/24	0	0.00	2	85.45	83.50	-2	3,862	-0.05%
2023/08/23	0	0.00	2	83.40	83.10	-2	4,213	-0.05%
2023/08/21	1	82.40	3	82.73	82.40	-2	4,494	-0.04%
2023/08/18	8	83.63	8	85.24	82.30	0	4,481	0.00%
2023/08/14	2	79.40	3	79.30	79.30	-1	4,423	-0.02%
2023/08/11	1	81.00	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	81.00	1	79.80	80.60	0	4,402	0.00%
2023/08/09	2	82.65	0	0.00	82.50	2	4,378	0.05%
2023/08/08	2	84.60	0	0.00	84.20	2	4,373	0.05%
2023/08/07	1	87.20	0	0.00	86.70	1	4,369	0.02%
2023/08/04	2	85.00	0	0.00	84.10	2	4,334	0.05%
2023/08/02	0	0.00	1	83.10	82.70	-1	4,314	-0.02%
2023/08/01	4	88.70	5	87.30	86.10	-1	4,261	-0.02%
2023/07/31	2	86.40	2	85.90	84.20	0	4,205	0.00%
2023/07/28	1	90.00	0	0.00	90.00	1	4,109	0.02%
2023/07/27	1	87.30	6	85.67	87.70	-5	4,011	-0.12%
2023/07/26	2	81.80	1	82.00	82.00	1	3,890	0.03%
2023/07/25	0	0.00	4	82.43	83.10	-4	3,919	-0.10%
2023/07/24	4	80.63	1	79.70	80.40	3	3,918	0.08%
2023/07/21	3	80.53	1	80.90	81.20	2	4,002	0.05%
2023/07/20	0	0.00	1	80.80	80.80	-1	3,949	-0.03%
2023/07/19	2	78.35	2	78.50	77.70	0	3,878	0.00%
2023/07/18	26.1	80.15	1	79.70	79.90	25.1	3,820	0.66%
2023/07/17	2	78.20	6	78.78	78.90	-4	3,671	-0.11%
2023/07/14	2	76.85	1	76.70	77.50	1	3,598	0.03%
2023/07/13	0	0.00	2	74.40	74.30	-2	3,519	-0.06%
2023/07/12	2	73.50	0	0.00	72.90	2	3,455	0.06%
2023/07/11	8	77.88	1	76.00	78.90	7	3,368	0.21%
2023/07/10	1	75.50	50	75.64	74.30	-49	3,288	-1.49%
2023/07/07	3	78.77	1	76.80	76.80	2	3,234	0.06%
2023/07/06	0	0.00	9	78.33	78.40	-9	3,102	-0.29%
2023/07/05	4	74.80	5	73.86	74.10	-1	2,946	-0.03%
2023/07/04	0	0.00	1	73.00	72.90	-1	2,826	-0.04%
2023/07/03	1	70.50	1	70.50	70.60	0	2,738	0.00%
2023/06/30	1	69.30	0	0.00	69.40	1	2,709	0.04%
2023/06/27	0	0.00	2	68.30	67.90	-2	2,719	-0.07%
2023/06/26	1	70.10	0	0.00	69.30	1	2,699	0.04%
2023/06/20	1	69.30	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	69.50	1	70.10	69.60	0	2,673	0.00%
2023/06/16	1	70.60	1	69.50	69.80	0	2,668	0.00%
2023/06/15	1	71.00	0	0.00	71.00	1	2,624	0.04%
2023/06/14	0	0.00	1	68.90	68.80	-1	2,549	-0.04%
2023/06/13	4	68.75	5	68.74	68.50	-1	2,527	-0.04%
2023/06/12	1	67.70	0	67.90	67.50	1	2,509	0.04%
2023/06/08	0	0.00	1	68.10	67.30	-1	2,512	-0.04%
2023/06/07	4	67.93	0	0.00	67.90	4	2,541	0.16%
2023/06/06	0	0.00	2	67.70	67.70	-2	2,589	-0.08%
2023/06/05	4	67.65	0	0.00	68.30	4	2,796	0.14%
2023/06/02	1	67.70	0	0.00	67.60	1	2,853	0.04%
2023/06/01	1	67.30	2	66.70	67.00	-1	2,782	-0.04%
2023/05/31	1	65.30	1	65.50	66.70	0	2,773	0.00%
2023/05/30	2	66.05	0	0.00	65.00	2	2,754	0.07%
2023/05/29	10	69.11	16	68.18	65.90	-6	2,728	-0.22%
2023/05/26	3	64.67	6	67.40	67.40	-3	2,339	-0.13%
2023/05/25	0	0.00	7	60.54	61.30	-7	2,178	-0.32%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/11	0	0.00	1	56.60	57.10	-1	2,019	-0.05%
2023/05/09	1	55.80	0	0.00	55.60	1	2,016	0.05%
2023/05/08	0	0.00	1	57.10	56.70	-1	2,008	-0.05%
2023/05/05	1	57.50	2	57.55	57.20	-1	2,016	-0.05%
2023/05/04	1	55.90	0	0.00	55.90	1	1,990	0.05%
2023/04/28	0	0.00	2	58.20	57.10	-2	2,016	-0.10%
2023/04/27	1	56.10	1	56.40	56.80	0	1,931	0.00%
2023/04/26	0	0.00	1	56.90	57.70	-1	1,840	-0.05%
2023/04/25	1	52.20	0	0.00	52.50	1	1,731	0.06%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0	0.00	1	53.70	53.70	-1	1,723	-0.06%
2023/04/18	0	0.00	1	55.60	55.50	-1	1,777	-0.06%
2023/04/13	1	56.50	0	0.00	56.10	1	1,774	0.06%
2023/04/11	2	57.50	0	0.00	57.20	2	1,755	0.11%
2023/03/29	3	56.90	0	0.00	57.10	3	1,808	0.17%
2023/03/27	0	58.90	0	0.00	59.00	0	1,805	0.00%
2023/03/24	5	58.70	0	0.00	58.80	5	1,817	0.28%
2023/03/21	0	0.00	2	59.20	58.80	-2	1,819	-0.11%
2023/03/20	2	60.35	1	59.80	59.80	1	1,810	0.06%
2023/03/17	1	59.80	12	59.68	59.60	-11	1,828	-0.60%
2023/03/16	2	59.20	0	0.00	59.10	2	1,827	0.11%
2023/03/15	10	58.95	4	59.80	58.80	6	1,829	0.33%
2023/03/14	0	0.00	8	59.45	59.50	-8	1,820	-0.44%
2023/03/13	1	60.10	0	0.00	59.80	1	1,835	0.05%
2023/03/10	0	0.00	4	61.45	60.90	-4	1,881	-0.21%
2023/03/09	1	61.60	4	61.50	61.30	-3	1,899	-0.16%
2023/03/08	0	0.00	11	61.18	61.50	-11	1,828	-0.60%
2023/03/07	3	56.23	9	57.64	59.00	-6	1,585	-0.38%
2023/03/06	1	53.40	1	53.70	53.70	0	1,489	0.00%
2023/03/03	1	51.90	5	53.22	53.50	-4	1,479	-0.27%
2023/03/01	0	0.00	6	52.17	52.70	-6	1,421	-0.42%
2023/02/24	1	50.60	0	0.00	50.70	1	1,381	0.07%
2023/02/22	1	49.50	0	0.00	49.85	1	1,428	0.07%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/13	0	0.00	1	50.30	50.20	-1	1,562	-0.06%
2023/02/07	0	0.00	1	49.90	49.70	-1	1,577	-0.06%
2023/02/03	2	49.80	4	50.35	49.50	-2	1,621	-0.12%
2023/02/02	0	0.00	4	50.13	50.30	-4	1,605	-0.25%
2023/02/01	0	0.00	2	49.50	49.35	-2	1,575	-0.13%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/30	3	49.22	11	48.79	48.80	-8	1,547	-0.52%
2023/01/16	30	46.70	0	0.00	46.45	30	1,485	2.02%
2023/01/13	6	47.02	1	46.60	46.60	5	1,488	0.34%
2023/01/10	21	48.30	1	48.30	48.30	20	1,453	1.38%
2023/01/09	1	47.50	5	47.80	47.75	-4	1,424	-0.28%
2023/01/03	2	45.10	0	0.00	45.50	2	1,366	0.15%
2022/12/29	5	45.48	0	0.00	45.50	5	1,368	0.37%
2022/12/27	0	0.00	0	47.60	47.45	0	1,390	0.00%
2022/12/23	0	0.00	1	47.00	46.95	-1	1,367	-0.07%
2022/12/22	0	0.00	0	47.10	47.95	0	1,351	0.00%
2022/12/20	8	46.23	0	0.00	45.10	8	1,357	0.59%
2022/12/14	5	47.28	0	0.00	47.40	5	1,304	0.38%
2022/12/09	7	48.55	0	0.00	48.30	7	1,286	0.54%
2022/12/07	1	48.75	0	0.00	48.80	1	1,252	0.08%
2022/12/06	0	0.00	2	50.50	49.65	-2	1,254	-0.16%
2022/12/05	0	0.00	2	50.30	50.40	-2	1,247	-0.16%
2022/12/02	0	0.00	2	51.50	49.95	-2	1,236	-0.16%
2022/12/01	0	0.00	3	50.13	50.80	-3	1,156	-0.26%
2022/11/18	0	0.00	2	49.70	48.10	-2	1,281	-0.16%
2022/11/17	0	0.00	1	48.35	48.85	-1	1,283	-0.08%
2022/11/16	0	0.00	2	48.70	48.80	-2	1,288	-0.16%
2022/11/09	0	0.00	1	45.25	45.00	-1	1,260	-0.08%
2022/11/04	1	44.60	1	44.20	44.40	0	1,305	0.00%
2022/11/02	1	43.20	0	0.00	43.00	1	1,313	0.08%
2022/11/01	3	42.10	0	0.00	42.70	3	1,313	0.23%
2022/10/13	4	37.05	0	0.00	36.35	4	1,676	0.24%
2022/10/12	2	37.70	0	0.00	38.40	2	1,677	0.12%
2022/10/11	1	38.35	0	0.00	38.00	1	1,695	0.06%
2022/10/05	1	40.85	0	0.00	40.80	1	1,736	0.06%
2022/10/03	5	38.86	0	0.00	38.80	5	1,775	0.28%
2022/09/28	4	38.10	2	37.85	37.00	2	1,869	0.11%
2022/09/27	2	37.80	0	0.00	39.70	2	1,913	0.10%
2022/09/26	3	38.88	1	39.00	38.15	2	1,932	0.10%
2022/09/14	1	41.20	0	0.00	42.00	1	2,268	0.04%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/07	2	41.65	0	0.00	41.85	2	2,508	0.08%
2022/09/06	2	42.40	0	0.00	42.85	2	2,552	0.08%
2022/09/01	0	0.00	1	49.35	48.00	-1	2,817	-0.04%
2022/08/31	0	0.00	3	49.33	49.70	-3	2,912	-0.10%
2022/08/30	2	50.20	2	49.25	50.20	0	3,111	0.00%
2022/08/26	0	0.00	4	49.95	49.35	-4	3,220	-0.12%
2022/08/23	0	0.00	1	49.20	49.20	-1	3,479	-0.03%
2022/08/19	0	0.00	1	47.95	47.70	-1	3,876	-0.03%
2022/08/18	0	0.00	1	47.45	47.70	-1	3,931	-0.03%
2022/08/17	2	47.28	0	0.00	47.20	2	4,030	0.05%
2022/08/15	0	0.00	2	46.70	47.35	-2	4,152	-0.05%
2022/08/12	1	44.55	0	0.00	46.15	1	4,218	0.02%
2022/08/09	1	44.75	0	0.00	44.75	1	4,767	0.02%
2022/08/08	1	44.65	1	44.75	45.20	0	4,907	0.00%
2022/08/04	5	44.83	1	43.80	44.70	4	5,250	0.08%
2022/08/03	8	47.90	0	0.00	47.05	8	5,293	0.15%
2022/08/02	11	49.44	2	49.50	48.80	9	5,389	0.17%
2022/08/01	5	47.80	3	48.20	47.50	2	5,402	0.04%
2022/07/29	3	47.40	0	0.00	47.60	3	5,663	0.05%
2022/07/18	0	0.00	2	45.93	46.05	-2	6,404	-0.03%
2022/07/15	1	44.85	0	0.00	45.20	1	6,388	0.02%
2022/07/12	2	41.55	0	0.00	41.15	2	6,343	0.03%
2022/07/11	0	0.00	3	46.85	45.70	-3	6,313	-0.05%
2022/07/08	1	47.40	0	0.00	47.30	1	6,280	0.02%
2022/07/06	7	47.44	0	0.00	46.20	7	6,231	0.11%
2022/07/05	4	47.45	0	0.00	48.00	4	6,193	0.06%
2022/06/30	1	48.00	4	48.28	47.10	-3	6,103	-0.05%
2022/06/29	3	49.68	0	0.00	49.90	3	6,060	0.05%
2022/06/24	0	0.00	1	51.60	50.70	-1	5,931	-0.02%
2022/06/23	0	0.00	2	51.80	52.40	-2	5,880	-0.03%
2022/06/22	3	55.17	2	53.90	53.90	1	5,819	0.02%
2022/06/21	0	0.00	2	54.50	54.90	-2	5,761	-0.03%
2022/06/20	0	0.00	1	52.60	51.70	-1	5,676	-0.02%
2022/06/17	0	0.00	3	54.47	54.40	-3	5,617	-0.05%
2022/06/16	1	54.10	0	0.00	53.30	1	5,554	0.02%
2022/06/14	0	0.00	1	54.10	55.40	-1	5,394	-0.02%
2022/06/13	0	0.00	2	56.00	56.20	-2	5,283	-0.04%
2022/06/10	7	56.60	10	55.46	55.20	-3	5,155	-0.06%
2022/06/09	4	52.78	3	53.73	55.40	1	5,019	0.02%
2022/06/08	5	54.80	8	54.36	53.60	-3	4,909	-0.06%
2022/06/06	0	0.00	2	51.20	51.00	-2	4,604	-0.04%
2022/06/02	2	52.35	9	54.21	52.30	-7	4,555	-0.15%
2022/06/01	0	0.00	2	52.40	52.40	-2	4,328	-0.05%
2022/05/31	0	0.00	3	52.47	52.00	-3	4,255	-0.07%
2022/05/30	2	50.70	2	50.70	50.40	0	4,136	0.00%
2022/05/27	5	52.62	14	51.27	50.60	-9	4,034	-0.22%
2022/05/25	1	50.20	3	49.70	49.90	-2	3,593	-0.06%
2022/05/24	1	48.50	0	0.00	48.30	1	3,476	0.03%
2022/05/23	4	48.38	0	0.00	47.70	4	3,390	0.12%
2022/05/19	0	0.00	7	48.13	49.80	-7	3,193	-0.22%
2022/05/18	10	51.81	6	51.63	51.10	4	3,022	0.13%
2022/05/17	3	50.00	8	51.53	52.00	-5	2,805	-0.18%
2022/05/16	2	48.00	2	48.20	47.30	0	2,533	0.00%
2022/05/13	2	46.88	5	46.12	46.50	-3	2,376	-0.13%
2022/05/12	11	47.47	11	47.55	46.45	0	2,246	0.00%
2022/05/11	1	46.05	2	46.80	47.00	-1	1,980	-0.05%
2022/05/10	1	44.65	3	46.77	47.00	-2	1,874	-0.11%
2022/05/09	1.2	46.30	0	0.00	44.50	1.2	1,717	0.07%
2022/05/06	1.3	46.80	3	46.60	49.00	-1.7	1,562	-0.11%
2022/05/05	1.5	45.25	1	47.95	47.95	0.5	1,262	0.04%
2022/05/04	1	42.80	2	43.05	43.60	-1	1,136	-0.09%
2022/05/03	2	43.58	3	43.80	43.60	-1	1,068	-0.09%
2022/04/29	1	43.40	1	44.35	42.10	0	924	0.00%
2022/04/28	3	41.70	4	42.69	43.35	-1	694	-0.14%
2022/04/27	8	38.50	2	39.40	39.45	6	478	1.25%
2022/04/13	0	0.00	1	35.90	36.20	-1	349	-0.29%
2022/04/11	6	35.55	0	0.00	35.70	6	334	1.79%
2022/04/08	4	35.00	0	0.00	35.70	4	319	1.25%
2022/04/07	2	35.45	0	0.00	34.60	2	304	0.66%
2022/03/29	2	34.05	0	0.00	33.65	2	277	0.72%
2022/03/28	1	33.75	0	0.00	33.95	1	276	0.36%
2022/03/25	4	33.93	0	0.00	33.75	4	278	1.44%
2022/03/18	5	33.00	0	0.00	32.95	5	268	1.86%
2022/03/15	2	32.70	0	0.00	32.65	2	264	0.76%
2022/03/11	0	0.00	1	33.40	33.40	-1	253	-0.39%
2022/03/07	4	30.78	0	0.00	30.90	4	218	1.83%
2022/02/24	2	30.90	0	0.00	30.80	2	238	0.84%
2022/02/22	2	31.40	0	0.00	31.35	2	254	0.79%
2022/02/14	2	31.45	0	0.00	31.50	2	324	0.62%
2022/02/11	3	31.80	0	0.00	31.85	3	345	0.87%
2022/02/10	10	31.63	0	0.00	31.65	10	345	2.90%
2022/02/09	3	30.72	0	0.00	30.75	3	340	0.88%
2021/12/09	2	32.10	0	0.00	31.75	2	379	0.53%
2021/12/07	2	32.15	0	0.00	32.20	2	391	0.51%
2021/11/16	0	0.00	1	33.00	33.45	-1	669	-0.15%
2021/11/11	1	31.60	0	0.00	31.65	1	644	0.16%
2021/09/13	0	0.00	1	33.60	33.00	-1	827	-0.12%
2021/09/10	0	0.00	21	33.96	33.85	-21	822	-2.55%
2021/09/09	21	33.90	0	0.00	33.95	21	815	2.58%
2021/09/08	0	0.00	1	32.65	32.65	-1	801	-0.12%
2021/09/01	2	34.38	0	0.00	34.30	2	643	0.31%
2021/08/31	0	0.00	1	33.45	34.00	-1	600	-0.17%
2021/08/24	0	0.00	1	30.40	29.80	-1	466	-0.21%
2021/08/06	0	0.00	1	32.70	32.45	-1	425	-0.24%
2021/08/05	2	31.68	1	31.80	32.80	1	397	0.25%
2021/07/27	0	0.00	1	30.75	30.50	-1	333	-0.30%
2021/07/23	1	31.40	0	0.00	31.35	1	346	0.29%
2021/06/29	0	0.00	6	28.31	28.25	-6	792	-0.76%
2021/06/25	0	0.00	1	28.20	28.25	-1	802	-0.12%
2021/06/22	7	28.12	0	0.00	27.90	7	808	0.87%
2021/06/04	2	27.35	4	27.33	27.30	-2	824	-0.24%
2021/06/03	0	0.00	11	27.69	27.80	-11	824	-1.33%
2021/05/31	15	27.86	0	0.00	27.60	15	828	1.81%
2021/05/17	0	0.00	7	23.90	24.00	-7	896	-0.78%
2021/05/10	0	0.00	1	30.00	29.55	-1	863	-0.12%
2021/04/29	1	33.80	0	0.00	33.20	1	859	0.12%
2021/04/28	2	33.55	0	0.00	33.30	2	852	0.23%
2021/04/26	1	34.40	0	0.00	33.75	1	845	0.12%
2021/04/23	0	0.00	1	32.85	32.80	-1	822	-0.12%
2021/04/19	5	33.25	0	0.00	33.25	5	788	0.63%
2021/04/07	0	0.00	5	35.33	34.95	-5	655	-0.76%
2021/04/06	3	35.63	0	0.00	36.15	3	614	0.49%
2021/03/29	0	0.00	1	30.00	29.80	-1	355	-0.28%
2021/03/22	1	29.60	0	0.00	29.65	1	359	0.28%
2021/03/12	7	28.81	0	0.00	28.90	7	422	1.66%
2021/01/22	0	0.00	1	28.40	28.80	-1	486	-0.21%
2021/01/21	1	28.30	0	0.00	28.30	1	480	0.21%
2021/01/15	0	0.00	1	28.15	28.25	-1	472	-0.21%
2020/12/30	0	0.00	1	29.20	29.15	-1	422	-0.24%
2020/12/25	0	0.00	1	29.45	29.45	-1	414	-0.24%
2020/12/23	2	28.40	0	0.00	28.50	2	402	0.50%
2020/12/14	0	0.00	1	30.30	29.70	-1	364	-0.27%
2020/12/11	0	0.00	4	29.30	29.30	-4	353	-1.13%
2020/12/10	0	0.00	3	29.35	29.00	-3	341	-0.88%
2020/12/09	0	0.00	4	29.40	29.50	-4	321	-1.25%
2020/12/08	0	0.00	5	28.40	28.40	-5	301	-1.66%
2020/12/07	7	28.31	0	0.00	27.95	7	296	2.36%
2020/11/30	0	0.00	1	27.95	27.60	-1	261	-0.38%
2020/11/25	6	27.68	0	0.00	27.10	6	250	2.40%
2020/11/24	1	27.80	0	0.00	27.60	1	240	0.42%
2020/10/30	0	0.00	2	23.25	23.30	-2	144	-1.38%
2020/10/26	0	0.00	3	24.18	24.20	-3	152	-1.97%
2020/10/12	3	23.37	0	0.00	23.55	3	223	1.34%
2020/10/07	1	23.40	0	0.00	23.60	1	228	0.44%
2020/10/06	1	23.35	0	0.00	23.60	1	231	0.43%
2020/09/07	0	0.00	3	24.22	23.90	-3	319	-0.94%
2020/09/04	0	0.00	8	24.14	24.20	-8	318	-2.51%
2020/08/28	3	23.27	0	0.00	23.40	3	326	0.92%
2020/08/21	2	23.10	0	0.00	23.20	2	334	0.60%
2020/08/06	5	24.16	0	0.00	24.10	5	322	1.55%
2020/08/05	0	0.00	15	23.75	24.05	-15	320	-4.67%
2020/08/04	1	23.35	0	0.00	23.60	1	322	0.31%
2020/07/27	0	0.00	3	25.50	25.50	-3	320	-0.94%
2020/07/23	0	0.00	3	26.10	26.20	-3	307	-0.97%
2020/07/17	0	0.00	1	25.85	25.65	-1	286	-0.35%
2020/07/10	2	25.70	0	0.00	25.60	2	290	0.69%
2020/07/08	0	0.00	1	25.60	25.65	-1	279	-0.36%
2020/07/07	0	0.00	1	25.20	25.20	-1	272	-0.37%
2020/07/06	0	0.00	1	25.15	25.10	-1	271	-0.37%
2020/07/02	0	0.00	1	24.85	24.75	-1	271	-0.37%
2020/06/22	3	24.70	4	24.79	24.60	-1	276	-0.36%
2020/06/11	0	0.00	1	24.30	23.75	-1	288	-0.35%
2020/06/09	0	0.00	7	24.26	24.30	-7	313	-2.24%
2020/06/08	7	24.36	0	0.00	24.45	7	319	2.19%
2020/05/25	0	0.00	1	24.05	24.10	-1	331	-0.30%
2020/05/19	2	23.55	0	0.00	23.55	2	327	0.61%
2020/05/15	1	23.60	0	0.00	23.55	1	327	0.31%
2020/05/14	0	0.00	11	24.00	23.75	-11	324	-3.39%
2020/05/13	1	24.20	0	0.00	24.30	1	324	0.31%
2020/05/11	0	0.00	1	24.65	24.65	-1	326	-0.31%
2020/05/08	1	24.30	0	0.00	24.50	1	324	0.31%
2020/05/05	8	23.92	0	0.00	23.90	8	310	2.58%
2020/05/04	0	0.00	2	23.75	23.75	-2	308	-0.65%
2020/04/29	1	23.90	0	0.00	24.00	1	306	0.33%
2020/04/24	3	23.62	0	0.00	23.55	3	316	0.95%
2020/04/23	0	0.00	1	23.60	23.60	-1	333	-0.30%
2020/04/22	0	0.00	1	23.10	23.25	-1	333	-0.30%
2020/04/21	0	0.00	1	23.90	23.10	-1	333	-0.30%
2020/04/20	0	0.00	7	23.71	23.90	-7	329	-2.13%
2020/04/15	1	23.50	0	0.00	23.60	1	320	0.31%
2020/04/14	1	23.20	1	23.15	23.30	0	321	0.00%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/04/10	2	23.30	0	0.00	23.15	2	325	0.61%
2020/04/09	1	23.10	5	23.41	23.35	-4	327	-1.22%
2020/04/08	1	22.70	0	0.00	23.10	1	323	0.31%
2020/04/01	1	21.35	0	0.00	21.55	1	309	0.32%
2020/03/31	1	21.55	0	0.00	21.50	1	310	0.32%
2020/03/27	2	21.53	0	0.00	21.65	2	307	0.65%
2020/03/26	1	21.35	0	0.00	21.35	1	303	0.33%
2020/03/25	1	21.25	0	0.00	21.30	1	303	0.33%
2020/03/16	0	0.00	4	22.45	21.90	-4	406	-0.98%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/12	1	23.80	0	0.00	23.60	1	384	0.26%
2020/03/11	0	0.00	1	25.40	25.20	-1	384	-0.26%
2020/03/10	0	0.00	2	25.95	25.15	-2	384	-0.52%
2020/03/04	0	0.00	5	25.25	25.20	-5	403	-1.24%
2020/03/03	2	25.00	0	0.00	24.90	2	409	0.49%
2020/02/27	2	25.00	0	0.00	24.90	2	407	0.49%
2020/02/20	6	26.36	0	0.00	26.30	6	415	1.44%
2020/02/18	1	26.15	0	0.00	26.20	1	420	0.24%
2020/02/17	2	26.20	0	0.00	26.25	2	429	0.47%
2020/02/14	2	26.55	3	26.52	26.50	-1	434	-0.23%
2020/02/13	3	26.02	1	26.00	25.90	2	437	0.46%
2020/02/12	2	25.60	0	0.00	25.60	2	447	0.45%
2020/02/10	1	25.00	0	0.00	25.20	1	500	0.20%
2020/02/06	1	26.05	0	0.00	26.10	1	690	0.14%
2020/01/30	1	26.05	0	0.00	25.70	1	689	0.15%
2020/01/20	0	0.00	10	28.10	28.50	-10	677	-1.48%
2020/01/17	21	27.76	11	27.94	28.05	10	668	1.50%
2020/01/06	2	26.85	0	0.00	26.70	2	643	0.31%
2019/12/24	1	27.40	0	0.00	27.55	1	637	0.16%
2019/12/12	0	0.00	3	27.97	28.25	-3	514	-0.58%
2019/12/10	1	27.00	0	0.00	27.10	1	492	0.20%
2019/12/09	1	27.15	0	0.00	27.10	1	489	0.20%
2019/12/06	0	0.00	5	27.47	27.30	-5	485	-1.03%
2019/12/02	0	0.00	2	27.75	27.80	-2	490	-0.41%
2019/11/29	0	0.00	1	27.95	27.40	-1	487	-0.21%
2019/11/28	0	0.00	1	27.50	27.50	-1	470	-0.21%
2019/11/26	1	27.00	0	0.00	26.85	1	597	0.17%
2019/11/22	1	26.95	0	0.00	26.95	1	595	0.17%
2019/11/18	0	0.00	1	27.30	27.30	-1	597	-0.17%
2019/11/15	1	27.10	0	0.00	27.20	1	601	0.17%
2019/11/14	0	0.00	1	27.35	27.00	-1	598	-0.17%
2019/11/12	3	27.77	0	0.00	27.70	3	588	0.51%
2019/11/08	9	28.86	9	29.00	28.35	0	573	0.00%
2019/11/07	27	29.21	29	29.20	28.90	-2	554	-0.36%
2019/11/05	11	29.64	13	29.70	29.70	-2	442	-0.45%
2019/10/29	0	0.00	5	26.70	26.90	-5	373	-1.34%
2019/10/25	0	0.00	5	26.70	26.70	-5	393	-1.27%
2019/10/22	1	26.55	1	26.55	26.55	0	555	0.00%
2019/10/04	15	26.17	0	0.00	25.80	15	563	2.66%
2019/09/18	0	0.00	5	26.95	26.95	-5	548	-0.91%
2019/09/10	0	0.00	1	27.00	26.95	-1	547	-0.18%
2019/09/06	1	26.60	1	26.65	26.55	0	545	0.00%
2019/09/05	3	27.05	0	0.00	27.05	3	539	0.56%
2019/09/02	0	0.00	2	27.30	27.30	-2	533	-0.38%
2019/08/30	2	26.98	0	0.00	27.05	2	531	0.38%
2019/08/29	0	0.00	10	28.10	26.85	-10	518	-1.93%
2019/08/28	1	25.70	0	0.00	26.00	1	394	0.25%
2019/08/22	10	26.70	0	0.00	26.20	10	392	2.55%
2019/08/07	1	25.60	1	25.00	25.00	0	362	0.00%
2019/08/05	16	26.43	16	26.69	26.20	0	353	0.00%
2019/07/30	1	26.65	0	0.00	26.80	1	326	0.31%
2019/07/29	2	27.75	0	0.00	27.80	2	323	0.62%
2019/07/26	2	27.45	2	27.60	28.20	0	318	0.00%
2019/07/25	2	27.45	0	0.00	27.00	2	283	0.71%
2019/07/24	0	0.00	2	27.00	27.45	-2	251	-0.80%
2019/07/11	1	25.30	0	0.00	25.00	1	244	0.41%
2019/05/24	5	23.48	0	0.00	23.45	5	391	1.28%
2019/05/21	0	0.00	1	23.70	23.95	-1	441	-0.23%
2019/04/22	0	0.00	1	27.20	27.20	-1	424	-0.24%
2019/04/19	0	0.00	4	27.00	26.80	-4	419	-0.95%
2019/04/18	0	0.00	6	27.13	27.00	-6	414	-1.45%
2019/04/17	1	27.20	6	27.60	27.50	-5	398	-1.26%
2019/04/15	1	26.05	3	25.90	25.90	-2	340	-0.59%
2019/04/12	0	0.00	8	25.79	25.80	-8	336	-2.38%
2019/04/09	0	0.00	12	25.74	25.70	-12	319	-3.75%
2019/04/08	0	0.00	11	25.50	25.50	-11	313	-3.50%
2019/04/02	0	0.00	3	25.05	25.00	-3	304	-0.98%
2019/04/01	8	24.62	0	0.00	24.65	8	301	2.66%
2019/03/26	1	24.85	0	0.00	24.75	1	302	0.33%
2019/03/22	0	0.00	2	25.35	25.35	-2	302	-0.66%
2019/03/21	0	0.00	20	25.29	25.30	-20	301	-6.64%
2019/03/20	0	0.00	3	25.05	24.90	-3	299	-1.00%
2019/03/19	0	0.00	3	24.95	24.95	-3	298	-1.00%
2019/03/18	0	0.00	4	24.93	24.95	-4	298	-1.34%
2019/03/14	5	25.00	0	0.00	24.90	5	296	1.68%
2019/03/08	13	24.16	2	24.05	24.25	11	320	3.43%
2019/03/07	9	25.08	0	0.00	25.00	9	314	2.86%
2019/03/05	6	25.61	0	0.00	25.60	6	307	1.95%
2019/03/04	1	26.05	3	26.18	26.10	-2	305	-0.66%
2019/02/26	0	0.00	1	26.60	26.50	-1	265	-0.38%
2019/02/22	25	25.56	0	0.00	25.50	25	250	9.99%
2019/02/20	0	0.00	4	24.50	24.65	-4	206	-1.93%
2019/02/15	0	0.00	7	23.75	23.60	-7	199	-3.52%
2019/02/14	4	23.53	0	0.00	23.55	4	198	2.02%
2019/02/12	0	0.00	0.2	22.90	22.90	-0.2	195	-0.08%
2019/02/11	2	23.05	0	0.00	23.15	2	198	1.01%
2019/01/29	0	0.00	24	22.93	22.85	-24	211	-11.33%
2019/01/28	11	23.07	0	0.00	23.10	11	211	5.20%
2019/01/25	2	22.75	0	0.00	22.95	2	214	0.93%
2019/01/22	0	0.00	5	22.75	22.60	-5	218	-2.29%
2019/01/16	2	21.80	0	0.00	22.30	2	222	0.90%
2019/01/15	5	21.68	0	0.00	21.70	5	219	2.28%
2019/01/10	1	21.70	0	0.00	21.70	1	222	0.45%
2019/01/09	2	21.80	0	0.00	21.85	2	226	0.88%
2019/01/07	13	21.56	2	21.60	21.55	11	232	4.74%
2019/01/04	6	21.23	0	0.00	21.20	6	242	2.48%
2018/12/26	4	22.14	0	0.00	22.05	4	315	1.27%
2018/12/18	0	0.00	12	23.06	22.90	-12	338	-3.54%
2018/12/13	4	23.66	0	0.00	23.70	4	351	1.14%
2018/12/12	6	23.63	0	0.00	23.70	6	367	1.63%
2018/12/07	2	24.15	0	0.00	24.00	2	381	0.52%
2018/12/06	6	24.25	0	0.00	24.05	6	385	1.56%
2018/12/05	2	25.00	5	25.01	24.80	-3	391	-0.77%
2018/12/04	0	0.00	1	25.80	25.90	-1	394	-0.25%
2018/12/03	4	25.20	0	0.00	25.40	4	413	0.97%
2018/11/22	5	23.73	0	0.00	23.55	5	560	0.89%
2018/11/21	2	23.68	0	0.00	23.75	2	580	0.34%
2018/11/16	0	0.00	1	23.75	23.55	-1	588	-0.17%
2018/11/13	0	0.00	4	22.84	23.30	-4	588	-0.68%
2018/11/09	0	0.00	12	23.15	23.35	-12	593	-2.02%
2018/11/06	5	21.67	0	0.00	21.45	5	609	0.82%
2018/11/02	1	22.85	0	0.00	22.95	1	683	0.15%
2018/11/01	2	22.60	0	0.00	22.80	2	688	0.29%
2018/10/30	6	21.24	0	0.00	21.25	6	691	0.87%
2018/10/29	1	21.10	0	0.00	21.10	1	695	0.14%
2018/10/19	0	0.00	1	23.00	23.20	-1	711	-0.14%
2018/10/16	3	23.82	5	23.87	23.85	-2	713	-0.28%
2018/10/12	5	22.36	0	0.00	23.25	5	725	0.69%
2018/10/04	0	0.00	9	27.67	26.85	-9	687	-1.31%
2018/10/03	3	30.05	0	0.00	29.80	3	662	0.45%
2018/10/02	3	30.00	0	0.00	30.00	3	663	0.45%
2018/09/28	3	29.80	0	0.00	29.70	3	670	0.45%
2018/09/26	0	0.00	1	30.50	30.40	-1	679	-0.15%
2018/09/25	0	0.00	4	30.59	30.50	-4	680	-0.59%
2018/09/14	5	30.50	5	31.10	31.10	0	667	0.00%
2018/09/06	9	33.66	0	0.00	33.50	9	642	1.40%
2018/09/05	0	0.00	2	35.45	34.55	-2	636	-0.31%
2018/08/31	1	32.85	1	32.35	32.45	0	572	0.00%
2018/08/30	0	0.00	1	33.00	32.60	-1	581	-0.17%
2018/08/28	0	0.00	1	32.40	32.10	-1	668	-0.15%
2018/08/10	3	31.63	1	32.15	31.40	2	677	0.30%
2018/08/09	2	30.95	3	30.80	31.60	-1	649	-0.15%
2018/08/08	0	0.00	2	29.28	29.35	-2	608	-0.33%
2018/08/02	0	0.00	2	28.75	28.85	-2	625	-0.32%
2018/08/01	1	28.80	0	0.00	29.05	1	638	0.16%
2018/07/18	2	30.30	0	0.00	30.35	2	762	0.26%
2018/07/17	1	30.60	0	0.00	30.65	1	793	0.13%
2018/07/13	2	30.50	0	0.00	30.80	2	869	0.23%
2018/07/09	0	0.00	21	29.60	29.60	-21	1,050	-2.00%
2018/06/27	0	0.00	2	32.00	31.65	-2	1,312	-0.15%
2018/06/26	5	32.00	0	0.00	31.60	5	1,322	0.38%
2018/06/13	1	36.45	0	0.00	35.80	1	1,617	0.06%
2018/05/25	0	0.00	5	34.90	34.80	-5	1,986	-0.25%
2018/05/24	1	35.85	5	35.12	35.90	-4	1,977	-0.20%
2018/05/15	0	0.00	2	33.80	33.80	-2	1,969	-0.10%
2018/05/14	5	34.85	3	34.85	34.95	2	1,974	0.10%
2018/05/09	4	35.54	2	35.20	35.50	2	1,976	0.10%
2018/05/07	1	37.05	0	0.00	37.00	1	1,955	0.05%
2018/04/23	12	43.69	50	41.77	41.00	-38	1,873	-2.03%
2018/04/19	10	43.75	0	0.00	43.55	10	1,819	0.55%
2018/04/18	1	44.10	0	0.00	44.10	1	1,770	0.06%
2018/04/13	5	39.90	0	0.00	39.60	5	1,606	0.31%
2018/04/12	9	41.89	1	42.00	40.35	8	1,598	0.50%
2018/04/11	16	40.44	0	0.00	40.10	16	1,538	1.04%
2018/04/09	0	0.00	1	38.60	41.25	-1	1,554	-0.06%
2018/04/03	1	37.70	0	0.00	37.70	1	1,479	0.07%
2018/04/02	2	37.10	0	0.00	38.00	2	1,470	0.14%
2018/03/26	20	38.15	0	0.00	39.30	20	1,439	1.39%
2018/03/23	0	0.00	2	37.90	37.40	-2	1,397	-0.14%
2018/03/22	2	37.20	0	0.00	36.80	2	1,358	0.15%
2018/03/14	5	34.90	10	34.60	35.00	-5	956	-0.52%
2018/03/13	44	34.35	39	34.79	34.20	5	920	0.54%
2018/01/26	1	29.35	0	0.00	29.40	1	887	0.11%
2018/01/03	5	30.15	5	30.80	30.80	0	755	0.00%