海德威 (3268)-元富-松德券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	25.28	25.00	0	1,051	0.00%
2024/05/02	0	0.00	1	25.05	25.45	-1	1,050	-0.10%
2024/04/30	1.3	25.13	1.1	25.25	25.30	0.2	1,051	0.02%
2024/04/29	0	25.10	0	25.35	25.55	0	1,051	0.00%
2024/04/26	0.9	25.36	0	25.49	25.15	0.9	1,051	0.08%
2024/04/25	0.3	24.80	0.4	25.24	24.90	-0.1	1,053	0.00%
2024/04/24	0.3	25.64	0.5	25.53	26.05	-0.2	1,049	-0.02%
2024/04/23	0.1	23.80	0	23.91	23.70	0.1	1,041	0.01%
2024/04/22	0.1	23.65	0	24.15	23.40	0	1,041	0.00%
2024/04/19	0.5	24.24	0	24.64	24.20	0.5	1,040	0.04%
2024/04/18	0	25.30	0.5	25.56	25.25	-0.5	1,038	-0.05%
2024/04/17	0	25.95	0.2	25.92	25.70	-0.2	1,037	-0.02%
2024/04/16	0.7	25.25	0	0.00	25.40	0.7	1,038	0.07%
2024/04/15	0	26.75	0.1	26.50	26.10	-0.1	1,040	-0.01%
2024/04/12	0	0.00	0.2	27.46	27.10	-0.2	1,039	-0.02%
2024/04/11	0	0.00	0.2	27.37	26.90	-0.2	1,039	-0.02%
2024/04/10	0	0.00	0.4	27.50	27.30	-0.4	1,045	-0.04%
2024/04/09	0	28.30	4.3	27.52	27.45	-4.3	1,046	-0.41%
2024/04/08	0	28.50	0	28.66	28.40	0	1,043	0.00%
2024/04/03	0.1	28.65	0.1	28.63	28.40	0	1,046	0.00%
2024/04/02	0.7	28.00	0.3	27.91	28.25	0.4	1,047	0.03%
2024/04/01	0	28.35	0.5	28.20	28.15	-0.5	1,053	-0.04%
2024/03/29	0	28.84	0.6	28.42	27.95	-0.6	1,056	-0.06%
2024/03/28	0	0.00	0.2	28.94	28.70	-0.2	1,059	-0.02%
2024/03/27	0	28.75	0.8	28.80	28.70	-0.8	1,061	-0.07%
2024/03/26	5.1	28.41	6	29.42	28.40	-1	1,062	-0.09%
2024/03/25	0.6	29.22	0.1	27.91	29.60	0.5	1,056	0.05%
2024/03/22	0.2	26.85	0	27.11	26.95	0.1	1,057	0.01%
2024/03/21	0.1	27.30	0.1	27.20	27.00	0	1,058	0.00%
2024/03/20	1.3	27.00	0	27.40	27.10	1.2	1,062	0.12%
2024/03/19	0.4	27.00	0.5	27.17	27.00	-0.1	1,074	-0.01%
2024/03/18	1.3	27.64	0.1	27.78	27.20	1.3	1,086	0.12%
2024/03/15	0.9	28.16	0.4	28.40	27.70	0.5	1,121	0.05%
2024/03/14	2.2	27.84	1	27.82	27.75	1.1	1,161	0.10%
2024/03/13	0.3	28.10	0.8	28.77	28.00	-0.5	1,183	-0.04%
2024/03/12	0.1	29.60	1	29.64	29.45	-0.9	1,176	-0.08%
2024/03/11	4.7	29.57	1.6	30.55	29.65	3.1	1,174	0.26%
2024/03/08	0.9	29.07	0.9	29.01	28.35	0	1,150	0.00%
2024/03/07	1.6	31.99	0.3	32.45	30.10	1.3	1,125	0.12%
2024/03/06	0.3	33.59	0.2	34.15	33.40	0	1,084	0.00%
2024/03/05	0.2	33.17	0	0.00	33.20	0.2	1,071	0.02%
2024/02/29	0	33.90	0	0.00	35.60	0	946	0.00%
2024/02/26	0	32.80	0	0.00	34.25	0	939	0.00%
2024/02/22	0	34.40	0	0.00	34.10	0	945	0.00%
2024/02/15	1	34.00	6	34.13	34.30	-5	917	-0.54%
2024/02/05	21	35.61	11	34.98	34.90	10	867	1.15%
2024/02/02	38	31.82	43	33.27	33.70	-5	693	-0.72%
2024/02/01	0	0.00	17	30.65	30.65	-17	456	-3.72%
2024/01/31	0	26.60	2	27.85	27.90	-2	440	-0.45%
2024/01/29	0	26.80	0	0.00	25.40	0	432	0.00%
2024/01/22	0	0.00	0.1	25.38	25.40	-0.1	574	-0.01%
2024/01/19	0	0.00	0.3	24.87	24.65	-0.3	574	-0.05%
2024/01/18	0	25.25	0	25.97	25.10	0	574	0.00%
2024/01/17	0.2	25.40	0	26.01	25.60	0.2	579	0.03%
2024/01/16	0	0.00	0.2	26.14	25.90	-0.2	584	-0.03%
2024/01/15	0.1	25.28	0.5	25.81	26.05	-0.4	597	-0.07%
2024/01/12	0.1	25.20	0	25.27	25.10	0.1	625	0.01%
2024/01/11	0.7	25.05	0	25.00	25.00	0.7	638	0.11%
2024/01/10	0	24.95	0	25.60	25.10	0	678	0.00%
2024/01/09	2	25.85	0	26.49	25.40	2	682	0.29%
2024/01/08	0	0.00	0.1	27.42	26.85	-0.1	677	-0.01%
2024/01/05	0.1	26.90	0	27.14	27.15	0.1	675	0.01%
2024/01/04	2	26.70	0	27.55	26.75	2	673	0.29%
2024/01/03	0	27.94	0.3	28.11	27.85	-0.3	665	-0.04%
2024/01/02	0.1	28.19	0	28.54	28.60	0.1	662	0.02%
2023/12/29	0.1	28.20	1	28.30	28.30	-0.9	659	-0.13%
2023/12/28	0.2	29.05	0	29.80	28.90	0.1	656	0.02%
2023/12/27	0.2	29.40	0.2	29.85	29.40	0.1	651	0.01%
2023/12/26	0.4	28.90	0	28.98	29.20	0.4	643	0.06%
2023/12/25	0.3	28.25	1	28.70	28.00	-0.8	638	-0.12%
2023/12/22	1	28.99	0.1	28.86	28.70	0.9	631	0.15%
2023/12/21	0	0.00	0.8	29.05	29.15	-0.8	627	-0.13%
2023/12/20	1.2	29.27	1	29.14	29.65	0.1	621	0.02%
2023/12/19	0.9	28.71	3	28.10	29.10	-2.1	612	-0.34%
2023/12/18	0.1	28.25	0.3	29.07	28.35	-0.2	600	-0.03%
2023/12/15	0.2	28.50	0	28.99	29.00	0.2	597	0.04%
2023/12/14	10	29.50	0.7	28.90	28.50	9.3	590	1.57%
2023/12/13	0.7	29.86	0.4	29.21	29.45	0.3	577	0.05%
2023/12/12	6.4	30.11	1.7	30.20	29.50	4.7	561	0.84%
2023/12/11	3.7	29.16	1.5	29.01	30.45	2.2	521	0.42%
2023/12/08	1.5	26.95	3	27.00	28.80	-1.5	473	-0.32%
2023/12/07	0	26.20	0.3	27.52	26.20	-0.3	443	-0.08%
2023/12/06	0.3	25.47	0	25.80	26.35	0.3	436	0.07%
2023/12/05	0	25.50	0.2	26.00	25.50	-0.2	429	-0.05%
2023/12/04	0.1	25.64	0.5	26.24	25.80	-0.4	427	-0.10%
2023/12/01	1	26.20	0.1	26.50	26.45	0.9	425	0.21%
2023/11/30	0	0.00	0	26.67	26.40	0	422	-0.01%
2023/11/29	0	26.04	0	26.26	26.05	0	419	0.00%
2023/11/28	0.5	26.04	0	26.27	25.95	0.4	416	0.10%
2023/11/27	0.1	26.25	0	26.39	25.60	0.1	411	0.02%
2023/11/24	0.2	26.61	0.3	26.58	26.20	-0.1	408	-0.02%
2023/11/22	0	26.23	1.2	26.55	26.50	-1.1	387	-0.29%
2023/11/21	0.6	26.59	0.2	26.79	26.05	0.4	377	0.11%
2023/11/20	4	25.99	0.8	26.85	26.85	3.2	359	0.88%
2023/11/17	0	0.00	0.1	25.65	25.25	-0.1	343	-0.02%
2023/11/16	0.3	24.93	0	25.03	25.10	0.3	337	0.08%
2023/11/15	0.5	25.00	0	24.05	25.25	0.5	333	0.16%
2023/11/14	0	0.00	0	24.14	23.70	0	327	0.00%
2023/11/13	0	23.00	0.2	23.95	23.45	-0.2	326	-0.05%
2023/11/10	0	23.90	0.2	24.14	23.80	-0.2	323	-0.05%
2023/11/09	0	0.00	0.1	24.87	24.50	-0.1	320	-0.03%
2023/11/08	0.6	25.28	0	25.35	24.90	0.6	316	0.20%
2023/11/07	0	24.48	0.6	25.06	24.65	-0.6	306	-0.18%
2023/11/06	0.4	24.33	0.4	24.80	24.35	0	301	0.00%
2023/11/03	0.6	25.35	1.2	24.76	24.60	-0.7	297	-0.22%
2023/11/02	0.2	25.71	0.1	26.05	25.60	0.1	290	0.05%
2023/11/01	0.1	24.77	0.3	25.62	25.80	-0.2	281	-0.06%
2023/10/31	10.3	26.20	10.1	26.04	25.00	0.1	262	0.05%
2023/10/30	1.1	25.59	0.3	25.61	26.00	0.8	181	0.44%
2023/10/27	0	0.00	0	24.10	23.65	0	150	0.00%
2023/10/26	0	23.75	0.1	24.16	23.55	-0.1	148	-0.09%
2023/10/25	0.5	24.59	0.5	24.41	24.25	0	146	-0.03%
2023/10/24	0.5	23.84	0	0.00	23.70	0.5	140	0.37%
2023/10/23	6	24.80	6	25.00	24.45	0	133	0.00%
2023/10/18	3	24.95	3	23.50	23.50	0	75	0.00%
2023/10/12	0	22.00	0	0.00	21.00	0	27	0.00%
2023/09/06	0	0.00	1	21.30	21.30	-1	39	-2.56%
2023/06/09	0	0.00	2	22.93	22.90	-2	57	-3.45%
2023/05/30	0	23.00	0	0.00	21.70	0	83	0.00%
2023/05/03	1	22.05	0	0.00	22.00	1	95	1.05%
2023/03/23	1	24.25	0	0.00	23.85	1	94	1.05%
2023/03/20	0	25.00	0	0.00	23.15	0	92	0.00%
2023/03/13	0	26.00	0	0.00	24.00	0	94	0.00%
2022/11/16	1	25.15	1	24.70	24.80	0	230	0.00%
2022/11/03	2	21.63	2	21.85	21.55	0	379	0.00%
2022/10/13	0	0.00	0	19.82	19.30	0	373	-0.01%
2022/10/12	0	0.00	0	20.71	20.40	0	372	0.00%
2022/10/11	0	0.00	0	20.80	20.15	0	372	-0.01%
2022/10/07	0	0.00	0	21.84	21.65	0	371	0.00%
2022/10/06	0	0.00	0	22.51	21.65	0	371	0.00%
2022/10/05	0.1	22.10	0	0.00	22.10	0.1	370	0.02%
2022/10/04	0	22.30	0	0.00	21.95	0	369	0.00%
2022/09/14	0	0.00	0.1	24.36	24.45	-0.1	351	-0.02%
2022/09/13	0	0.00	0.1	25.37	25.25	-0.1	346	-0.03%
2022/09/12	0	25.70	0	25.72	25.45	0	343	0.00%
2022/09/08	0	25.15	0	25.50	25.45	0	340	0.00%
2022/09/07	0	24.40	0	25.10	24.80	0	340	0.00%
2022/09/06	0.2	25.25	0	0.00	24.80	0.2	340	0.05%
2022/09/05	0	0.00	0.2	26.06	25.75	-0.2	334	-0.06%
2022/09/02	0.1	26.70	0	26.78	26.60	0.1	327	0.03%
2022/09/01	0	27.20	0.1	26.79	26.60	-0.1	326	-0.03%
2022/08/31	0.1	27.40	0	27.84	27.80	0.1	322	0.03%
2022/08/30	0.1	27.80	0	27.66	27.95	0.1	316	0.02%
2022/08/29	0	25.81	0.2	26.29	26.30	-0.1	301	-0.05%
2022/08/26	0.2	26.73	0.2	27.15	27.00	0	295	0.01%
2022/08/25	0.2	28.05	0.3	27.48	27.10	-0.1	285	-0.04%
2022/08/24	0.3	28.06	0.3	27.51	27.05	-0.1	276	-0.03%
2022/08/23	0.3	28.44	0.5	28.40	27.80	-0.1	264	-0.05%
2022/08/22	0.5	27.48	0.5	27.45	27.30	-0.1	214	-0.05%
2022/08/19	3.6	28.48	4	26.99	28.50	-0.4	188	-0.22%
2022/08/17	3	23.88	30	24.17	23.80	-27	88	-30.62%
2022/08/16	105	24.65	78	24.65	24.65	27	69	39.06%	大買/
2022/07/01	0	0.00	0	21.18	20.05	0	66	0.00%
2022/06/30	0	0.00	0	21.83	21.15	0	65	-0.05%
2022/06/29	0	0.00	0	22.23	22.00	0	65	-0.01%
2022/06/28	0	0.00	0	22.20	22.20	0	66	-0.01%
2022/06/27	0	0.00	0	22.80	22.65	0	66	0.00%
2022/06/24	0	0.00	0	22.53	22.30	0	67	0.00%
2022/06/23	0	22.05	0	0.00	22.00	0	67	0.07%
2022/06/21	0	0.00	0	23.25	22.95	0	67	0.00%
2022/06/20	0	22.40	0	0.00	22.45	0	68	0.00%
2022/06/08	0	0.00	0	26.00	24.90	0	66	0.00%
2022/06/06	0	0.00	0	25.15	24.90	0	66	-0.01%
2022/06/02	0	0.00	0	25.39	25.10	0	66	-0.04%
2022/06/01	0	24.87	0	0.00	25.10	0	68	0.05%
2022/05/24	0	0.00	0	24.20	23.10	0	65	-0.08%
2022/05/23	0	24.43	0	24.46	24.55	0	63	0.03%
2022/05/20	0	24.05	0	0.00	23.75	0	62	0.05%
2022/05/03	0	0.00	0	22.65	23.50	0	66	0.00%
2022/04/29	0	22.80	0	0.00	22.85	0	65	0.00%
2022/04/13	0	0.00	0	26.17	25.90	0	72	-0.05%
2022/04/12	0	25.70	0	0.00	25.85	0	73	0.05%
2022/03/30	0	0.00	0	25.80	25.35	0	113	0.00%
2022/03/29	0	0.00	0	24.42	24.15	0	113	-0.03%
2022/03/25	0	0.00	0	24.50	24.05	0	114	-0.01%
2022/03/24	0	0.00	0.2	24.27	24.10	-0.2	114	-0.20%
2022/03/23	0	24.10	0	0.00	24.20	0	116	0.00%
2022/03/21	0	0.00	0	24.00	23.80	0	121	-0.02%
2022/03/18	0	0.00	0	24.40	23.70	0	122	-0.04%
2022/03/07	0.3	23.50	0	0.00	23.80	0.3	135	0.25%
2022/03/04	0	25.15	0	0.00	25.25	0	133	0.01%
2022/01/24	0	0.00	0.3	25.86	25.90	-0.3	223	-0.15%
2022/01/19	0	0.00	2	27.93	27.55	-2	239	-0.84%
2022/01/17	0.2	27.35	0	0.00	28.05	0.2	244	0.07%
2022/01/14	0	27.40	0	0.00	27.35	0	246	0.00%
2022/01/13	0.1	27.80	0	0.00	28.20	0.1	250	0.04%
2022/01/12	0	28.00	0	0.00	28.25	0	260	0.00%
2022/01/11	0	29.30	0	29.80	28.45	0	269	0.00%
2022/01/10	0	29.10	0	0.00	29.40	0	277	0.02%
2022/01/03	0	31.05	0	0.00	31.25	0	275	0.00%
2021/12/30	0	0.00	0.2	32.10	30.95	-0.2	268	-0.07%
2021/12/29	0	0.00	0.1	30.04	29.45	-0.1	241	-0.06%
2021/12/28	0.1	29.50	0	0.00	29.50	0.1	243	0.03%
2021/12/27	0.2	29.20	0	29.10	29.30	0.2	247	0.10%
2021/12/24	0	29.55	0	0.00	29.10	0	245	0.00%
2021/12/10	0	0.00	0	28.60	28.30	0	240	0.00%
2021/12/09	0	29.05	0	0.00	28.55	0	240	0.00%
2021/12/01	0	0.00	3	29.15	30.00	-3	248	-1.21%
2021/11/25	0	0.00	1	30.55	30.55	-1	259	-0.39%
2021/11/18	0	0.00	0	32.00	31.00	0	262	0.00%
2021/11/17	2	31.95	2.1	32.31	31.70	-0.1	264	-0.04%
2021/11/16	3.1	32.30	3	31.70	32.35	0.1	251	0.04%
2021/11/08	0	0.00	0	26.90	26.25	0	266	0.00%
2021/11/05	0	26.20	0	0.00	26.30	0	272	0.00%
2021/11/04	2	26.50	1	26.70	26.40	1	277	0.36%
2021/11/02	4	26.00	0	0.00	25.90	4	284	1.41%
2021/10/29	0	0.00	0.1	26.80	25.80	-0.1	290	-0.03%
2021/10/28	1	24.97	0	0.00	25.25	1	284	0.37%
2021/10/27	0	24.60	0	0.00	25.00	0	285	0.01%
2021/10/20	5	23.90	5.3	24.59	23.90	-0.3	323	-0.10%
2021/10/19	0	23.00	0	0.00	24.10	0	338	0.01%
2021/10/18	0.3	23.05	0	0.00	21.95	0.3	343	0.09%
2021/10/15	0	0.00	0	25.00	23.70	0	352	-0.01%
2021/10/14	0	23.85	0	0.00	24.30	0	366	0.01%
2021/10/12	0	0.00	0	26.20	24.35	0	435	0.00%
2021/10/06	0	26.65	0	0.00	26.10	0	530	0.00%
2021/07/26	0	0.00	1	40.70	40.55	-1	914	-0.11%
2021/07/23	1	41.55	0	0.00	42.00	1	912	0.11%
2021/07/22	0	0.00	1	40.60	40.60	-1	894	-0.11%
2021/07/19	2	39.40	0	0.00	40.80	2	877	0.23%
2021/07/14	0	0.00	19	48.00	42.50	-19	827	-2.30%
2021/07/13	19	46.05	1	42.90	46.05	18	798	2.25%
2021/07/12	11	42.94	0	0.00	41.90	11	816	1.35%
2021/07/08	0	0.00	15	45.58	45.00	-15	776	-1.93%
2021/07/07	1	40.75	1	44.40	45.45	0	745	0.00%
2021/07/06	15	41.20	50	39.50	41.35	-35	712	-4.91%
2021/07/05	50	37.54	0	0.00	37.60	50	705	7.09%
2021/07/02	0	0.00	2	33.23	34.20	-2	717	-0.28%
2021/06/21	0	0.00	1	34.10	32.50	-1	812	-0.12%
2021/06/18	1	34.30	1	34.75	34.30	0	822	0.00%
2021/06/16	0	0.00	1	35.15	34.45	-1	872	-0.11%
2021/06/15	1	34.95	0	0.00	34.40	1	891	0.11%
2021/06/11	1	34.45	13	33.81	34.75	-12	896	-1.34%
2021/06/10	15	31.60	0	0.00	31.60	15	867	1.73%
2021/04/14	0	0.00	3	31.30	31.90	-3	673	-0.45%
2021/04/13	0	0.00	5	35.61	33.40	-5	648	-0.77%
2021/03/30	1	29.75	0	0.00	30.00	1	400	0.25%
2021/03/26	0	0.00	1	28.50	29.70	-1	375	-0.27%
2021/03/25	0	0.00	1	26.95	27.00	-1	364	-0.27%
2021/03/23	1	27.45	1	28.60	27.40	0	345	0.00%
2021/03/22	2	29.40	0	0.00	30.40	2	326	0.61%
2021/03/19	0	28.50	1	25.95	28.10	-1	285	-0.35%
2021/03/18	4	24.85	1	23.60	26.40	3	258	1.16%
2021/03/08	1	19.60	0	0.00	19.10	1	182	0.55%
2021/03/02	0	0.00	5	19.99	19.85	-5	184	-2.71%
2021/02/25	8	19.91	0	0.00	19.80	8	175	4.57%
2020/11/19	1	15.85	0	0.00	15.95	1	303	0.33%
2020/11/18	1	16.35	0	0.00	16.30	1	300	0.33%
2020/10/16	0	0.00	1	17.50	17.55	-1	300	-0.33%
2020/10/14	1	18.05	0	0.00	18.00	1	297	0.34%
2020/09/10	0	0.00	1	18.35	18.40	-1	306	-0.33%
2020/07/10	0	0.00	27	18.39	17.75	-27	131	-20.51%
2020/07/09	25	16.80	14	16.80	16.80	11	99	11.06%
2020/07/08	16	15.08	0	0.00	15.30	16	94	16.88%
2020/04/29	1	9.97	0	0.00	9.97	1	43	2.30%
2020/04/09	0	0.00	5	9.22	9.37	-5	42	-11.89%
2020/02/10	0	0.00	1	11.50	11.25	-1	33	-2.99%
2019/09/24	0	0.00	5	12.68	12.65	-5	61	-8.15%
2019/09/23	5	13.20	0	0.00	13.30	5	53	9.33%
2018/05/09	3	14.35	0	0.00	15.05	3	140	2.13%
2018/04/25	0	0.00	0.1	15.55	15.55	-0.1	214	-0.04%
2018/03/22	0	0.00	1	17.00	17.10	-1	208	-0.48%
2018/03/21	2	19.43	2	19.50	18.45	0	200	0.00%
2018/03/09	2	16.85	0	0.00	17.00	2	177	1.12%
2018/03/08	0	0.00	2	19.45	17.60	-2	174	-1.15%
2018/02/22	4	16.66	0	0.00	16.60	4	148	2.70%
2018/02/05	0	0.00	15	17.10	17.30	-15	122	-12.27%
2018/02/02	0	0.00	5	17.10	17.10	-5	119	-4.20%
2018/02/01	0	0.00	5	18.20	18.15	-5	117	-4.26%
2018/01/29	20	19.53	0	0.00	19.35	20	112	17.81%
2018/01/26	5	18.50	0.3	18.95	18.95	4.7	108	4.35%
2018/01/23	0	0.00	28	18.56	19.80	-28	87	-31.93%
2018/01/08	2	12.35	0	0.00	12.05	2	31	6.44%