海德威 (3268)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.45
漲跌
▲0.15
漲幅
+0.59%
成交量
106張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	25.55	0	0.00	25.40	0	1,038	0.00%
2024/04/03	0	0.00	1	29.00	28.40	-1	1,046	-0.10%
2024/04/02	0	0.00	3	28.08	28.25	-3	1,047	-0.29%
2024/04/01	3	28.28	0	0.00	28.15	3	1,053	0.28%
2024/03/29	0	0.00	1	27.95	27.95	-1	1,056	-0.09%
2024/03/28	0	28.90	0	0.00	28.70	0	1,059	0.00%
2024/03/26	2	28.83	0	0.00	28.40	2	1,062	0.19%
2024/03/11	0	0.00	3	28.78	29.65	-3	1,174	-0.26%
2024/03/08	10	28.49	12	29.05	28.35	-2	1,150	-0.17%
2024/03/07	9	30.36	8	31.73	30.10	1	1,125	0.09%
2024/03/06	4	33.40	4	33.83	33.40	0	1,084	0.00%
2024/03/05	5	33.27	3	33.43	33.20	2	1,071	0.19%
2024/03/04	8	34.93	10	36.31	34.85	-2	1,041	-0.19%
2024/03/01	7	36.05	6	36.72	38.70	1	972	0.10%
2024/02/29	3	35.60	0	0.00	35.60	3	946	0.32%
2024/02/26	0	0.00	3	33.63	34.25	-3	939	-0.32%
2024/02/23	3	32.70	0	0.00	32.70	3	937	0.32%
2024/02/16	0	0.00	6	34.85	34.50	-6	931	-0.64%
2024/02/15	11	33.36	5	32.98	34.30	6	917	0.65%
2024/02/05	1	35.35	1	34.60	34.90	0	867	0.00%
2024/02/02	2	32.10	2	33.70	33.70	0	693	0.00%
2024/02/01	0	0.00	5	30.65	30.65	-5	456	-1.09%
2024/01/31	0	0.00	5	26.20	27.90	-5	440	-1.14%
2024/01/25	5	25.50	0	0.00	25.25	5	447	1.12%
2024/01/19	5	24.90	0	0.00	24.65	5	574	0.87%
2024/01/11	0	0.00	0	25.10	25.00	0	638	0.00%
2023/12/22	0	0.00	0	29.05	28.70	0	631	0.00%
2023/12/13	0	0.00	6	29.38	29.45	-6	577	-1.04%
2023/12/12	6	29.50	0	0.00	29.50	6	561	1.07%
2023/12/11	2	28.10	2	28.35	30.45	0	521	0.00%
2023/12/07	3	26.50	0	0.00	26.20	3	443	0.68%
2023/11/29	0	0.00	1	25.95	26.05	-1	419	-0.24%
2023/11/28	0	0.00	4	26.20	25.95	-4	416	-0.96%
2023/11/27	1	25.75	0	0.00	25.60	1	411	0.24%
2023/11/24	0	0.00	1	26.50	26.20	-1	408	-0.24%
2023/11/22	1	26.90	0	0.00	26.50	1	387	0.26%
2023/11/21	4	27.05	1	25.85	26.05	3	377	0.79%
2023/11/17	1	25.50	1	25.40	25.25	0	343	0.00%
2023/11/16	0	0.00	1	25.10	25.10	-1	337	-0.30%
2023/11/15	1	25.00	0	0.00	25.25	1	333	0.30%
2023/11/07	0	0.00	4	24.58	24.65	-4	306	-1.31%
2023/11/06	4	24.35	4	24.80	24.35	0	301	0.00%
2023/11/03	7	24.93	10	25.44	24.60	-3	297	-1.01%
2023/11/02	6	25.60	0	0.00	25.60	6	290	2.07%
2023/11/01	1	25.00	5	25.05	25.80	-4	281	-1.42%
2023/10/31	11	27.01	3	26.80	25.00	8	262	3.05%
2023/10/30	0	0.00	1	25.00	26.00	-1	181	-0.55%
2023/10/25	0	0.00	11	24.17	24.25	-11	146	-7.49%
2023/10/24	11	23.80	1	23.65	23.70	10	140	7.13%
2023/10/20	1.6	25.16	3	25.50	24.85	-1.4	119	-1.16%
2023/10/19	0	0.00	0.1	23.80	23.80	-0.1	90	-0.07%
2023/10/18	0	0.00	3	24.30	23.50	-3	75	-3.97%
2023/10/11	0	22.00	0	0.00	20.90	0	27	0.00%
2023/09/22	0	21.95	0	0.00	21.80	0	32	0.00%
2023/07/17	0	0.00	1	22.85	22.85	-1	57	-1.75%
2023/06/08	1	22.30	0	0.00	22.25	1	55	1.79%
2023/03/24	0	0.00	1	24.30	24.00	-1	89	-1.12%
2023/03/23	1	23.85	0	0.00	23.85	1	94	1.05%
2023/02/08	0	0.00	5	24.50	24.15	-5	94	-5.30%
2023/02/02	0	0.00	5	23.84	23.90	-5	97	-5.12%
2023/01/12	0	0.00	1	22.00	22.15	-1	91	-1.09%
2023/01/09	5	22.60	0	0.00	22.35	5	90	5.52%
2022/12/15	1	24.75	0	0.00	24.00	1	105	0.95%
2022/12/14	2	22.75	0	0.00	23.10	2	101	1.97%
2022/12/13	3	22.70	0	0.00	22.80	3	101	2.97%
2022/11/17	1	25.00	1	24.80	24.80	0	180	0.00%
2022/11/14	1	23.65	1	23.45	23.60	0	330	0.00%
2022/11/10	1	22.85	0	0.00	22.70	1	368	0.27%
2022/11/09	1	22.65	1	22.80	22.85	0	390	0.00%
2022/11/08	0	0.00	1	23.40	22.70	-1	393	-0.25%
2022/11/07	1	23.05	0	0.00	22.40	1	383	0.26%
2022/10/19	0	0.00	1	20.40	20.35	-1	371	-0.27%
2022/09/06	0	0.00	1	25.90	24.80	-1	340	-0.29%
2022/09/05	2	26.00	2	26.03	25.75	0	334	0.00%
2022/09/02	0	0.00	4	26.93	26.60	-4	327	-1.22%
2022/09/01	4	26.93	1	26.70	26.60	3	326	0.92%
2022/08/31	1	27.90	0	0.00	27.80	1	322	0.31%
2022/08/30	4	26.63	13	26.75	27.95	-9	316	-2.85%
2022/08/29	9	25.98	3	25.95	26.30	6	301	1.99%
2022/08/26	13	26.72	16	27.04	27.00	-3	295	-1.02%
2022/08/25	6	27.16	8	27.81	27.10	-2	285	-0.70%
2022/08/24	10	27.11	3	27.27	27.05	7	276	2.53%
2022/08/23	10	28.82	16	27.87	27.80	-6	264	-2.27%
2022/08/22	14	27.26	9	27.45	27.30	5	214	2.33%
2022/08/19	1	26.40	1	27.30	28.50	0	188	0.00%
2022/08/18	1	25.20	1	25.20	26.15	0	108	0.00%
2022/08/17	1	23.85	3	23.88	23.80	-2	88	-2.27%
2022/08/16	1	24.45	0	0.00	24.65	1	69	1.45%
2022/05/25	0	0.00	1	23.20	23.15	-1	65	-1.53%
2022/04/12	2	26.08	0	0.00	25.85	2	73	2.72%
2022/02/21	0	26.55	0	0.00	25.80	0	162	0.00%
2022/02/15	3	26.10	0	0.00	26.00	3	208	1.44%
2022/01/04	0	0.00	1	30.45	30.00	-1	280	-0.36%
2022/01/03	1	31.95	0	0.00	31.25	1	275	0.36%
2021/12/30	1	31.85	1	31.20	30.95	0	268	0.00%
2021/12/06	0	0.00	1	29.80	30.35	-1	243	-0.41%
2021/11/22	0	0.00	3	31.10	30.70	-3	261	-1.15%
2021/11/19	5	30.40	5	31.06	30.00	0	265	0.00%
2021/11/18	2	30.50	3	30.63	31.00	-1	262	-0.38%
2021/11/17	6	30.83	5	30.98	31.70	1	264	0.38%
2021/11/16	1	31.20	0	0.00	32.35	1	251	0.40%
2021/11/04	0	0.00	1	26.35	26.40	-1	277	-0.36%
2021/11/02	2	25.95	0	0.00	25.90	2	284	0.70%
2021/10/14	0	0.00	1.9	23.95	24.30	-1.9	366	-0.52%
2021/09/13	1	32.75	5.1	32.20	31.75	-4.1	872	-0.47%
2021/09/10	5	30.80	0	0.00	30.55	5	877	0.57%
2021/09/01	0	0.00	5	34.00	33.65	-5	966	-0.52%
2021/08/31	5	31.90	0	0.00	32.45	5	960	0.52%
2021/08/11	1	35.05	3	34.05	33.90	-2	910	-0.22%
2021/08/05	2	38.95	0	0.00	38.55	2	909	0.22%
2021/07/28	0	0.00	1	35.10	37.50	-1	919	-0.11%
2021/07/27	0	0.00	2	39.35	38.50	-2	918	-0.22%
2021/07/26	0	0.00	1	40.85	40.55	-1	914	-0.11%
2021/07/23	2	42.18	1.5	41.98	42.00	0.5	912	0.05%
2021/07/20	1	39.65	1	39.70	39.50	0	882	0.00%
2021/07/19	1	38.40	0	0.00	40.80	1	877	0.11%
2021/07/16	2.5	41.20	0	0.00	39.60	2.5	863	0.29%
2021/07/13	0	0.00	1	42.35	46.05	-1	798	-0.13%
2021/07/12	1	42.70	1	42.10	41.90	0	816	0.00%
2021/07/09	6	42.33	0	0.00	41.60	6	801	0.75%
2021/07/08	6	45.67	0	0.00	45.00	6	776	0.77%
2021/07/07	0	0.00	2	45.00	45.45	-2	745	-0.27%
2021/07/06	3	40.07	0	0.00	41.35	3	712	0.42%
2021/06/15	0	0.00	1	33.60	34.40	-1	891	-0.11%
2021/06/11	1	34.10	0	0.00	34.75	1	896	0.11%
2021/05/12	0	0.00	1	27.10	25.75	-1	914	-0.11%
2021/05/10	1	31.40	0	0.00	31.20	1	895	0.11%
2021/05/06	0	0.00	5	29.15	29.50	-5	882	-0.57%
2021/04/29	0	0.00	0	33.50	33.30	0	847	0.00%
2021/04/27	0	0.00	0	35.75	34.15	0	829	0.00%
2021/04/21	0	0.00	3	37.00	36.90	-3	781	-0.38%
2021/04/16	5	37.08	1	36.30	38.20	4	734	0.54%
2021/04/15	0	0.00	1	32.60	35.05	-1	688	-0.15%
2021/04/13	1	36.50	2	35.00	33.40	-1	648	-0.15%
2021/04/12	0	0.00	7	36.39	36.00	-7	624	-1.12%
2021/04/09	1	39.50	11	41.21	39.75	-10	584	-1.71%
2021/04/07	0	0.00	1	34.50	36.00	-1	488	-0.20%
2021/04/06	1	35.90	0	0.00	34.45	1	468	0.21%
2021/04/01	3	33.00	0	0.00	33.10	3	439	0.68%
2021/03/31	7	30.40	0	0.00	30.10	7	406	1.72%
2021/03/23	0	0.00	1	28.30	27.40	-1	345	-0.29%
2021/03/22	0	0.00	3	29.57	30.40	-3	326	-0.92%
2021/03/19	4	26.56	0	0.00	28.10	4	285	1.40%
2021/03/18	0	0.00	2.4	25.76	26.40	-2.4	258	-0.91%
2021/03/17	4	24.00	5	24.00	24.00	-1	219	-0.46%
2021/03/16	0	0.00	5	21.85	21.85	-5	195	-2.56%
2021/03/05	1	19.40	0	0.00	19.30	1	182	0.55%
2021/02/23	12	20.55	0	0.00	20.55	12	151	7.90%
2021/02/01	1	15.35	0	0.00	15.20	1	116	0.86%
2021/01/25	1	15.80	0	0.00	16.05	1	117	0.85%
2021/01/12	0	0.00	1	16.00	16.00	-1	148	-0.67%
2020/12/21	1	15.60	0	0.00	15.55	1	180	0.55%
2020/12/14	0	15.90	0	0.00	16.00	0	203	0.00%
2020/12/07	0	17.50	0	0.00	17.00	0	289	0.00%
2020/10/22	0	0.00	2	17.55	17.50	-2	307	-0.65%
2020/10/21	2	19.20	0	0.00	18.50	2	300	0.67%
2020/09/25	0	0.00	1	15.30	15.00	-1	375	-0.27%
2020/09/24	1	16.50	0	0.00	16.00	1	383	0.26%
2020/09/15	0	0.00	1	16.50	16.55	-1	349	-0.29%
2020/09/14	1	16.35	1	16.30	16.30	0	345	0.00%
2020/09/11	1	17.70	0	0.00	17.15	1	335	0.30%
2020/09/10	0	0.00	5	18.20	18.40	-5	306	-1.63%
2020/08/28	0	13.95	0	0.00	13.95	0	221	0.00%
2020/07/29	0	14.00	0	0.00	14.10	0	183	0.00%
2020/07/24	0	0.00	4	15.00	15.20	-4	177	-2.25%
2020/07/14	4	14.90	0	0.00	14.50	4	146	2.73%
2020/02/24	0	0.00	5	11.11	11.35	-5	31	-15.89%
2020/02/14	0	0.00	11	11.28	11.40	-11	33	-32.88%
2020/02/13	0	0.00	5	11.42	11.50	-5	33	-14.99%
2020/02/12	0	0.00	4	11.26	11.45	-4	33	-12.00%
2020/02/11	0	0.00	1	11.30	11.30	-1	33	-2.99%
2020/02/10	0	0.00	2	11.25	11.25	-2	33	-5.98%
2020/02/07	0	0.00	7.5	11.19	11.20	-7.5	33	-22.24%
2019/04/01	0	0.00	1	11.80	11.90	-1	37	-2.66%
2019/03/22	1	12.00	0	0.00	11.90	1	35	2.82%
2019/01/15	0	0.00	10	10.14	10.10	-10	15	-63.56%
2018/08/10	0	0.00	1	16.10	15.30	-1	132	-0.75%
2018/07/04	1	15.80	0	0.00	15.70	1	115	0.87%
2018/03/23	2	16.70	0	0.00	16.65	2	209	0.96%
2018/03/22	8	17.10	0	0.00	17.10	8	208	3.84%
2018/03/21	0	0.00	50	19.31	18.45	-50	200	-24.93%
2018/03/13	10	17.24	0	0.00	17.00	10	182	5.49%
2018/01/25	2	18.25	5	18.29	18.15	-3	104	-2.88%
2018/01/23	0	0.00	12	18.74	19.80	-12	87	-13.68%