海德威 (3268)-凱基-彰化券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	25.17	3	25.28	24.90	0	1,053	0.00%
2024/04/23	1	23.85	0	0.00	23.70	1	1,041	0.10%
2024/04/19	1	24.55	1	23.75	24.20	0	1,040	0.00%
2024/04/16	0	25.85	0	0.00	25.40	0	1,038	0.00%
2024/04/15	3	26.97	2	26.20	26.10	1	1,040	0.10%
2024/04/09	1	27.45	0	0.00	27.45	1	1,046	0.10%
2024/03/25	0	27.40	2	29.55	29.60	-2	1,056	-0.19%
2024/03/18	1	27.25	0	0.00	27.20	1	1,086	0.09%
2024/03/11	1	29.30	0	0.00	29.65	1	1,174	0.09%
2024/03/04	1	34.85	0	0.00	34.85	1	1,041	0.10%
2024/03/01	0	0.00	10	35.55	38.70	-10	972	-1.03%
2024/02/27	0	0.00	1	34.65	34.40	-1	930	-0.11%
2024/02/26	0	0.00	1	33.70	34.25	-1	939	-0.11%
2024/02/22	1	34.60	0	0.00	34.10	1	945	0.11%
2024/02/20	10	32.50	0	0.00	33.05	10	949	1.05%
2024/02/19	1	34.70	1	35.50	34.10	0	940	0.00%
2024/02/16	1	34.85	1	34.30	34.50	0	931	0.00%
2024/02/15	1	33.70	0	0.00	34.30	1	917	0.11%
2024/02/05	10	34.71	11	34.55	34.90	-1	867	-0.12%
2024/02/02	7	32.27	24	32.34	33.70	-17	693	-2.45%
2024/02/01	0	0.00	10	30.65	30.65	-10	456	-2.19%
2023/12/12	0	0.00	2	30.63	29.50	-2	561	-0.36%
2023/12/11	4	29.90	2	30.20	30.45	2	521	0.38%
2023/12/08	0	0.00	0	28.80	28.80	0	473	0.00%
2023/12/06	1	26.40	0	0.00	26.35	1	436	0.23%
2023/12/04	0	26.50	1	26.45	25.80	-1	427	-0.23%
2023/12/01	1	26.50	0	0.00	26.45	1	425	0.24%
2023/11/29	0	0.00	1	26.30	26.05	-1	419	-0.24%
2023/11/28	1	25.95	0	0.00	25.95	1	416	0.24%
2023/11/27	2	25.60	0	0.00	25.60	2	411	0.49%
2023/11/22	1	26.65	1	27.15	26.50	0	387	0.00%
2023/11/21	1	27.90	0	0.00	26.05	1	377	0.26%
2023/11/20	1	25.80	1	26.85	26.85	0	359	0.00%
2023/11/17	1	25.70	1	25.45	25.25	0	343	0.00%
2023/11/15	0	0.00	1	23.90	25.25	-1	333	-0.30%
2023/11/14	1	23.70	0	0.00	23.70	1	327	0.31%
2023/11/13	2	23.35	0	0.00	23.45	2	326	0.61%
2023/11/10	3	23.80	0	0.00	23.80	3	323	0.93%
2023/11/09	0	0.00	1	24.60	24.50	-1	320	-0.31%
2023/11/08	2	25.05	1	26.00	24.90	1	316	0.32%
2023/11/07	3	24.65	0	0.00	24.65	3	306	0.98%
2023/11/03	5	24.60	0	0.00	24.60	5	297	1.68%
2023/11/02	0	0.00	1	25.60	25.60	-1	290	-0.34%
2023/11/01	1	25.80	0	0.00	25.80	1	281	0.36%
2023/10/26	2	23.55	0	0.00	23.55	2	148	1.34%
2023/10/23	0	0.00	1	25.30	24.45	-1	133	-0.75%
2023/10/20	1	24.85	0	0.00	24.85	1	119	0.83%
2023/10/19	0	0.00	1	24.05	23.80	-1	90	-1.11%
2023/10/18	3	24.28	16	24.64	23.50	-13	75	-17.20%
2023/10/13	1	20.90	0	0.00	20.90	1	26	3.73%
2023/10/04	1	20.85	0	0.00	20.85	1	28	3.47%
2023/09/27	2	21.00	0	0.00	21.45	2	32	6.15%
2023/09/26	2	21.45	0	0.00	21.15	2	32	6.12%
2023/09/25	2	21.55	0	0.00	21.80	2	32	6.12%
2023/09/22	2	21.65	0	0.00	21.80	2	32	6.11%
2023/09/21	2	21.80	0	0.00	21.80	2	32	6.07%
2023/09/20	1	21.95	0	0.00	21.95	1	32	3.03%
2023/09/11	3	21.30	0	0.00	21.95	3	34	8.67%
2023/09/08	5	21.25	0	0.00	21.50	5	34	14.41%
2023/09/07	1	21.35	0	0.00	21.35	1	34	2.86%
2023/09/06	2	21.30	0	0.00	21.30	2	39	5.12%
2023/08/22	0	0.00	1	20.90	20.60	-1	47	-2.09%
2023/07/12	0	0.00	1	22.90	22.90	-1	58	-1.70%
2023/07/03	0	0.00	1	23.05	23.10	-1	57	-1.74%
2023/06/29	1	23.10	0	0.00	23.25	1	58	1.71%
2023/06/14	0	0.00	1	22.90	23.25	-1	60	-1.64%
2023/06/13	1	23.20	0	23.00	23.20	1	61	1.61%
2023/06/12	0	0.00	1	23.55	23.05	-1	61	-1.62%
2023/06/09	2	23.03	0	0.00	22.90	2	57	3.45%
2023/06/08	0	0.00	1	21.85	22.25	-1	55	-1.79%
2023/06/07	1	22.05	1	22.05	22.05	0	58	0.00%
2023/05/25	1	22.35	0	0.00	22.15	1	81	1.22%
2023/04/19	1	23.50	0	0.00	23.50	1	91	1.10%
2023/04/11	0	23.95	0	0.00	23.40	0	87	0.00%
2023/03/31	0	24.95	0	0.00	23.15	0	89	0.00%
2023/03/23	0	25.10	0	0.00	23.85	0	94	0.00%
2023/03/22	0	25.20	0	0.00	23.85	0	93	0.00%
2023/03/21	0	25.40	0	0.00	23.75	0	92	0.00%
2023/02/08	0	23.60	0	0.00	24.15	0	94	0.00%
2023/02/02	1	24.00	1	23.90	23.90	0	97	0.00%
2022/12/29	0	24.00	0	0.00	21.80	0	92	0.00%
2022/12/19	0	23.53	0	0.00	23.45	0	103	0.00%
2022/12/13	0	23.90	0	0.00	22.80	0	101	0.00%
2022/10/25	0	0.00	2	20.00	19.85	-2	371	-0.54%
2022/10/13	0	20.70	0	0.00	19.30	0	373	0.00%
2022/10/11	0	21.00	0	0.00	20.15	0	372	0.00%
2022/09/23	0	23.10	0	0.00	22.60	0	356	0.00%
2022/08/24	0	0.00	4	28.25	27.05	-4	276	-1.45%
2022/08/23	4	28.08	19	28.51	27.80	-15	264	-5.67%
2022/08/22	3	27.50	0	0.00	27.30	3	214	1.40%
2022/08/19	18	28.31	1	27.40	28.50	17	188	9.04%
2022/08/17	1	24.80	0	0.00	23.80	1	88	1.14%
2022/06/14	0	0.00	1	22.65	22.80	-1	67	-1.48%
2022/05/23	1	24.75	1	24.50	24.55	0	63	0.00%
2022/04/28	0	0.00	2	22.45	22.65	-2	69	-2.89%
2022/04/12	2	26.40	0	0.00	25.85	2	73	2.72%
2022/03/01	0	0.00	10	25.50	25.50	-10	143	-6.99%
2022/01/11	0	0.00	26	28.55	28.45	-26	269	-9.64%
2022/01/07	0	0.00	2	29.18	29.95	-2	279	-0.72%
2022/01/05	0	0.00	2	30.10	30.00	-2	277	-0.72%
2022/01/03	0	0.00	2	31.60	31.25	-2	275	-0.73%
2021/12/30	12	31.23	4	31.46	30.95	8	268	2.98%
2021/12/28	0	0.00	3	29.65	29.50	-3	243	-1.23%
2021/12/24	3	29.65	2	28.60	29.10	1	245	0.41%
2021/12/22	0	0.00	1	28.80	28.20	-1	240	-0.42%
2021/12/21	1	28.50	0	0.00	28.50	1	240	0.42%
2021/12/10	4	28.24	0	0.00	28.30	4	240	1.66%
2021/12/09	0	0.00	1	29.25	28.55	-1	240	-0.42%
2021/12/08	0	0.00	26	29.10	29.10	-26	244	-10.61%
2021/12/07	3	30.10	4	30.54	30.10	-1	242	-0.41%
2021/12/06	7	30.24	5	30.09	30.35	2	243	0.82%
2021/12/03	7	29.95	0	0.00	29.95	7	244	2.86%
2021/12/02	1	29.15	17	29.23	29.15	-16	247	-6.48%
2021/12/01	5	30.00	6	29.80	30.00	-1	248	-0.40%
2021/11/30	9	29.57	6	29.38	29.70	3	251	1.19%
2021/11/29	7	29.11	4	28.90	29.25	3	257	1.16%
2021/11/25	6	30.55	3	30.18	30.55	3	259	1.16%
2021/11/23	4	30.46	4	30.46	30.00	0	260	0.00%
2021/11/22	2	30.70	3	30.57	30.70	-1	261	-0.38%
2021/11/19	0	0.00	2	30.10	30.00	-2	265	-0.75%
2021/11/18	12	30.82	0	0.00	31.00	12	262	4.57%
2021/11/17	15	31.19	1	31.90	31.70	14	264	5.29%
2021/11/16	0	0.00	10	31.69	32.35	-10	251	-3.97%
2021/11/15	1	27.40	2	27.98	29.45	-1	253	-0.39%
2021/11/12	7	26.80	11	26.64	26.80	-4	253	-1.58%
2021/11/10	6	26.40	10	26.14	26.40	-4	266	-1.50%
2021/11/09	8	26.69	3	27.20	26.65	5	267	1.87%
2021/11/08	3	26.25	7	26.27	26.25	-4	266	-1.50%
2021/11/05	4	26.30	0	0.00	26.30	4	272	1.47%
2021/11/04	1	26.75	6	26.92	26.40	-5	277	-1.80%
2021/11/03	6	26.70	2	26.45	26.70	4	280	1.43%
2021/11/02	0	0.00	2	25.90	25.90	-2	284	-0.70%
2021/11/01	7	26.49	0	0.00	26.60	7	288	2.42%
2021/10/29	8	26.48	0	0.00	25.80	8	290	2.76%
2021/10/28	10	25.10	0	0.00	25.25	10	284	3.51%
2021/10/27	1	25.20	0	0.00	25.00	1	285	0.35%
2021/10/05	0	0.00	5	26.57	26.60	-5	560	-0.89%
2021/10/04	1	26.70	0	0.00	26.70	1	609	0.16%
2021/09/28	1	31.20	0	0.00	31.20	1	825	0.12%
2021/09/24	0	0.00	7	29.91	29.90	-7	834	-0.84%
2021/09/13	0	0.00	1	31.85	31.75	-1	872	-0.11%
2021/09/10	0	0.00	10	30.81	30.55	-10	877	-1.14%
2021/09/03	1	33.30	0	0.00	33.20	1	963	0.10%
2021/09/02	2	34.15	0	0.00	33.35	2	967	0.21%
2021/09/01	5	33.65	0	0.00	33.65	5	966	0.52%
2021/08/27	0	0.00	1	32.60	32.00	-1	961	-0.10%
2021/08/26	11	32.90	0	0.00	32.90	11	959	1.15%
2021/08/25	4	32.81	0	0.00	32.60	4	958	0.42%
2021/08/20	1	32.30	1	32.50	31.80	0	949	0.00%
2021/08/19	2	32.95	1	32.75	32.25	1	944	0.11%
2021/08/18	6	29.98	0	0.00	31.90	6	926	0.65%
2021/08/05	10	37.81	1	36.55	38.55	9	909	0.99%
2021/07/19	4	38.80	0	0.00	40.80	4	877	0.46%
2021/07/16	6	41.30	0	0.00	39.60	6	863	0.70%
2021/07/15	0	0.00	1	41.20	41.55	-1	834	-0.12%
2021/07/14	2	45.00	0	0.00	42.50	2	827	0.24%
2021/07/06	0	0.00	1	41.35	41.35	-1	712	-0.14%
2021/07/05	0	0.00	1	35.75	37.60	-1	705	-0.14%
2021/06/18	0	0.00	1	34.50	34.30	-1	822	-0.12%
2021/06/15	1	34.85	1	34.75	34.40	0	891	0.00%
2021/06/11	2	34.00	1	33.60	34.75	1	896	0.11%
2021/05/20	0	0.00	1	26.05	26.00	-1	933	-0.11%
2021/05/17	1	23.30	0	0.00	23.20	1	931	0.11%
2021/05/13	1	26.40	0	0.00	26.05	1	922	0.11%
2021/05/10	1	31.30	0	0.00	31.20	1	895	0.11%
2021/05/07	0	0.00	1	32.35	32.45	-1	890	-0.11%
2021/05/03	1	32.00	0	0.00	31.05	1	858	0.12%
2021/04/20	0	0.00	2	37.70	37.35	-2	770	-0.26%
2021/04/19	1	35.95	0.3	35.95	36.05	0.7	757	0.10%
2021/04/16	0	0.00	1	38.15	38.20	-1	734	-0.14%
2021/04/15	0	0.00	1	35.05	35.05	-1	688	-0.15%
2021/04/13	1	35.00	1.3	33.20	33.40	-0.3	648	-0.05%
2021/04/12	2	36.08	0	0.00	36.00	2	624	0.32%
2021/04/09	0	0.00	3	41.63	39.75	-3	584	-0.51%
2021/04/08	0	0.00	65	36.43	39.60	-65	526	-12.35%
2021/04/07	1	33.55	10	33.00	36.00	-9	488	-1.84%
2021/04/06	6	34.98	15	34.47	34.45	-9	468	-1.92%
2021/04/01	15	33.10	0	0.00	33.10	15	439	3.41%
2021/03/31	1	30.00	0	0.00	30.10	1	406	0.25%
2021/03/30	1	30.00	0	0.00	30.00	1	400	0.25%
2021/03/29	0	0.00	5	30.75	30.30	-5	392	-1.27%
2021/03/26	0	0.00	1	27.50	29.70	-1	375	-0.27%
2021/03/24	1	27.00	0	0.00	27.05	1	357	0.28%
2021/03/19	0	0.00	2	26.85	28.10	-2	285	-0.70%
2021/03/18	2	25.45	0	0.00	26.40	2	258	0.77%
2021/03/17	0	0.00	15	24.00	24.00	-15	219	-6.83%
2021/03/16	0	0.00	29	21.76	21.85	-29	195	-14.87%
2021/03/15	0	0.00	2	19.60	19.90	-2	188	-1.06%
2021/03/11	0	0.00	1	19.20	18.90	-1	187	-0.53%
2021/03/09	5	17.80	0	0.00	18.80	5	186	2.68%
2021/02/23	0	0.00	10	20.53	20.55	-10	151	-6.58%
2021/02/22	0	0.00	5	18.43	18.70	-5	121	-4.11%
2021/01/28	0	0.00	1	15.85	15.85	-1	115	-0.86%
2021/01/14	0	0.00	5	16.00	16.10	-5	136	-3.68%
2021/01/07	1	15.90	0	0.00	16.10	1	157	0.63%
2021/01/06	1	15.90	0	0.00	16.00	1	169	0.59%
2021/01/05	6	16.13	0	0.00	16.05	6	170	3.53%
2020/12/31	5	17.00	1	16.60	16.50	4	175	2.27%
2020/12/29	0	0.00	5	16.38	16.40	-5	174	-2.87%
2020/12/28	12.5	15.78	0	0.00	16.30	12.5	172	7.26%
2020/12/25	0.1	15.50	0	0.00	15.60	0.1	172	0.08%
2020/12/24	11	15.50	0	0.00	15.70	11	172	6.37%
2020/12/22	9	15.40	0	0.00	15.55	9	177	5.06%
2020/12/16	1.2	15.92	0	0.00	15.85	1.2	189	0.62%
2020/11/13	3	16.53	0	0.00	16.60	3	303	0.99%
2020/11/12	2	17.60	0	0.00	17.60	2	300	0.67%
2020/11/10	2	17.90	0	0.00	17.80	2	299	0.67%
2020/11/05	1	16.85	0	0.00	17.10	1	302	0.33%
2020/10/29	4	16.89	0	0.00	17.05	4	313	1.28%
2020/10/27	1	16.70	0	0.00	16.70	1	310	0.32%
2020/10/23	1	17.50	0	0.00	17.50	1	307	0.33%
2020/10/21	0	0.00	2	19.10	18.50	-2	300	-0.67%
2020/10/14	0	0.00	1	17.95	18.00	-1	297	-0.34%
2020/10/08	4	16.60	0	0.00	16.55	4	290	1.37%
2020/10/07	0	0.00	2	16.30	16.30	-2	291	-0.69%
2020/09/28	3	15.22	0	0.00	15.20	3	358	0.84%
2020/09/25	2	14.85	0	0.00	15.00	2	375	0.53%
2020/09/24	3	16.20	0	0.00	16.00	3	383	0.78%
2020/09/23	1	16.50	0	0.00	16.50	1	379	0.26%
2020/09/21	0	0.00	5	16.35	16.35	-5	369	-1.35%
2020/09/17	2	15.75	0	0.00	15.80	2	364	0.55%
2020/09/11	0	0.00	1	18.00	17.15	-1	335	-0.30%
2020/09/10	1	16.35	0	0.00	18.40	1	306	0.33%
2020/09/09	8	15.49	1	16.75	16.75	7	259	2.70%
2020/09/07	0	0.00	1	16.40	16.40	-1	235	-0.42%
2020/09/04	0	0.00	1	15.50	15.65	-1	230	-0.43%
2020/08/31	5	15.30	0	0.00	15.20	5	223	2.23%
2020/08/12	0	0.00	1	15.35	15.00	-1	210	-0.47%
2020/08/11	1	14.80	0	0.00	14.40	1	208	0.48%
2020/08/10	0	0.00	2	15.50	15.80	-2	201	-0.99%
2020/07/23	0	0.00	1	15.30	15.30	-1	170	-0.59%
2020/07/10	0	0.00	2	18.45	17.75	-2	131	-1.52%
2020/07/09	0	0.00	2	16.80	16.80	-2	99	-2.01%
2020/07/08	0	0.00	2	14.90	15.30	-2	94	-2.11%
2020/02/26	0	11.30	0	0.00	11.30	0	31	0.01%
2019/08/28	0	11.45	0	0.00	11.45	0	35	0.01%
2019/03/27	11	11.83	0	0.00	11.65	11	36	29.84%
2019/03/26	1	11.80	0	0.00	11.95	1	35	2.83%
2019/03/07	0	0.00	1	12.05	12.20	-1	27	-3.63%
2019/03/06	1	11.95	0	0.00	11.95	1	20	4.77%
2018/09/27	0	0.00	1	13.90	14.20	-1	67	-1.47%
2018/09/14	1	14.20	0	0.00	14.05	1	129	0.77%
2018/09/03	0	0.00	1	14.80	14.80	-1	131	-0.76%
2018/08/30	1	15.00	0	0.00	14.90	1	139	0.72%
2018/03/20	0	0.00	1	17.75	17.75	-1	187	-0.53%
2018/03/14	1	16.45	0	0.00	16.55	1	182	0.55%
2018/03/01	0	0.00	1	15.85	15.75	-1	155	-0.64%
2018/02/08	1	18.90	0	0.00	18.60	1	136	0.73%
2018/01/26	0	0.00	2	18.43	18.95	-2	108	-1.84%
2018/01/24	0	0.00	1	18.80	19.40	-1	96	-1.03%
2018/01/23	1	19.50	0	0.00	19.80	1	87	1.14%