海德威 (3268)-元大券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
43張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	24.90	1	25.30	24.80	0	1,050	0.00%
2024/05/07	0	24.80	0	0.00	25.15	0	1,051	0.00%
2024/05/06	1	24.85	1	24.95	24.95	0	1,051	0.00%
2024/05/03	5.2	25.34	6	25.35	25.00	-0.8	1,051	-0.07%
2024/05/02	2	25.08	2	24.93	25.45	0	1,050	0.00%
2024/04/30	1	25.30	1	25.30	25.30	0	1,051	0.00%
2024/04/29	0	25.15	0	0.00	25.55	0	1,051	0.00%
2024/04/26	2	25.35	2	25.20	25.15	0	1,051	0.00%
2024/04/25	6	25.13	6	25.22	24.90	0	1,053	0.00%
2024/04/24	15	25.28	5	24.71	26.05	10	1,049	0.95%
2024/04/22	3	24.07	3	23.77	23.40	0	1,041	0.00%
2024/04/19	6	24.13	5.3	24.04	24.20	0.7	1,040	0.07%
2024/04/18	4	25.19	4	25.20	25.25	0	1,038	0.00%
2024/04/17	1	26.05	1	25.70	25.70	0	1,037	0.00%
2024/04/16	3	25.58	2.7	25.48	25.40	0.3	1,038	0.03%
2024/04/15	5	26.41	4.5	26.51	26.10	0.5	1,040	0.05%
2024/04/12	3	27.13	3.1	27.21	27.10	-0.1	1,039	-0.01%
2024/04/11	2	27.05	2.1	27.23	26.90	-0.1	1,039	0.00%
2024/04/10	1	27.55	1	27.50	27.30	0	1,045	0.00%
2024/04/09	7	27.72	7	27.57	27.45	0	1,046	0.00%
2024/04/08	4	28.46	4	28.71	28.40	0	1,043	0.00%
2024/04/03	4	28.60	4	29.00	28.40	0	1,046	0.00%
2024/04/02	2	28.20	2	28.25	28.25	0	1,047	0.00%
2024/04/01	6	27.75	6	27.74	28.15	0	1,053	0.00%
2024/03/29	7	28.59	8	28.61	27.95	-1	1,056	-0.10%
2024/03/28	4	28.88	4	29.17	28.70	0	1,059	0.00%
2024/03/27	16	28.86	13	29.07	28.70	3	1,061	0.28%
2024/03/26	62	29.24	72	29.68	28.40	-10	1,062	-0.94%
2024/03/25	28	28.84	18	28.37	29.60	10	1,056	0.95%
2024/03/22	4	26.85	4	26.89	26.95	0	1,057	0.00%
2024/03/21	5	27.19	5	27.39	27.00	0	1,058	0.00%
2024/03/20	2	27.08	2	27.15	27.10	0	1,062	0.00%
2024/03/19	8	27.11	7	27.09	27.00	1	1,074	0.09%
2024/03/18	21	27.70	20	27.74	27.20	1	1,086	0.09%
2024/03/15	16	28.15	16	28.36	27.70	0	1,121	0.00%
2024/03/14	13	28.06	13	28.08	27.75	0	1,161	0.00%
2024/03/13	51	28.40	51	28.49	28.00	0	1,183	0.00%
2024/03/12	21	29.65	21	29.71	29.45	0	1,176	0.00%
2024/03/11	60	29.76	59.5	29.84	29.65	0.5	1,174	0.04%
2024/03/08	68	28.81	68	28.85	28.35	0	1,150	0.00%
2024/03/07	56	31.37	56.3	31.62	30.10	-0.3	1,125	-0.03%
2024/03/06	18	33.83	18	33.76	33.40	0	1,084	0.00%
2024/03/05	52	33.44	51	33.59	33.20	1	1,071	0.09%
2024/03/04	177	35.84	237.5	35.80	34.85	-60.5	1,041	-5.81%	大買/大賣/
2024/03/01	19	36.43	0	0.00	38.70	19	972	1.95%
2024/02/29	18	35.53	0	0.00	35.60	18	946	1.90%
2024/02/26	14	34.11	0	0.00	34.25	14	939	1.49%
2024/02/20	29	33.05	0	0.00	33.05	29	949	3.05%
2024/02/16	0	0.00	1	34.90	34.50	-1	931	-0.11%
2024/02/15	136	33.48	135	33.53	34.30	1	917	0.11%	大買/大賣/
2024/02/05	473.1	34.75	471	34.76	34.90	2.1	867	0.24%	大買/大賣/
2024/02/02	148	32.48	706	31.88	33.70	-558	693	-80.49%	大買/大賣/鉅額交易
2024/02/01	558	30.65	3	30.65	30.65	555	456	121.53%	大買/鉅額交易
2024/01/31	12	27.70	9	27.68	27.90	3	440	0.68%
2024/01/30	1	25.65	1	25.40	25.40	0	429	0.00%
2024/01/29	1	25.40	1	25.50	25.40	0	432	0.00%
2024/01/24	10	25.57	0	0.00	25.50	10	464	2.15%
2024/01/16	1	25.75	1	25.90	25.90	0	584	0.00%
2024/01/11	1	25.20	1	25.00	25.00	0	638	0.00%
2024/01/09	3	26.63	3	26.50	25.40	0	682	0.00%
2024/01/08	1	27.20	1	26.95	26.85	0	677	0.00%
2024/01/05	1	27.15	1	27.50	27.15	0	675	0.00%
2024/01/04	2	26.75	2	26.75	26.75	0	673	0.00%
2024/01/03	2	28.10	2	28.18	27.85	0	665	0.00%
2024/01/02	1	28.10	1	28.55	28.60	0	662	0.00%
2023/12/29	5	28.59	5	28.70	28.30	0	659	0.00%
2023/12/28	4	29.65	4	29.40	28.90	0	656	0.00%
2023/12/27	9	29.45	9	29.63	29.40	0	651	0.00%
2023/12/26	8	29.16	8	28.98	29.20	0	643	0.00%
2023/12/22	6	28.94	6	28.90	28.70	0	631	0.00%
2023/12/21	3	28.90	3	29.10	29.15	0	627	0.00%
2023/12/20	13	29.53	13	29.51	29.65	0	621	0.00%
2023/12/19	23	28.30	23	27.99	29.10	0	612	0.00%
2023/12/18	2	28.73	2	28.93	28.35	0	600	0.00%
2023/12/15	8	28.83	10	28.76	29.00	-2	597	-0.33%
2023/12/14	18	29.34	18	29.29	28.50	0	590	0.00%
2023/12/13	24	29.64	22	29.70	29.45	2	577	0.35%
2023/12/12	82	30.59	81	30.75	29.50	1	561	0.18%
2023/12/11	104	29.58	109	29.36	30.45	-5	521	-0.96%	大買/大賣/
2023/12/08	1	27.95	1	28.15	28.80	0	473	0.00%
2023/12/07	2	26.38	1	27.00	26.20	1	443	0.23%
2023/12/06	2	26.65	2	26.93	26.35	0	436	0.00%
2023/12/01	1	26.30	1	26.50	26.45	0	425	0.00%
2023/11/30	2	26.30	3	26.47	26.40	-1	422	-0.24%
2023/11/29	2	26.08	0	0.00	26.05	2	419	0.48%
2023/11/28	4	26.24	6	25.87	25.95	-2	416	-0.48%
2023/11/27	3	25.95	0	0.00	25.60	3	411	0.73%
2023/11/22	9	26.58	9	27.11	26.50	0	387	0.00%
2023/11/21	51	27.09	52	27.33	26.05	-1	377	-0.26%
2023/11/20	11	26.20	10	26.22	26.85	1	359	0.28%
2023/11/17	2	25.38	2	25.33	25.25	0	343	0.00%
2023/11/16	2	24.75	2	25.20	25.10	0	337	0.00%
2023/11/15	1	23.80	1	24.90	25.25	0	333	0.00%
2023/11/14	3	23.57	3	23.77	23.70	0	327	0.00%
2023/11/10	4	24.13	4	24.03	23.80	0	323	0.00%
2023/11/09	11	24.65	11	24.58	24.50	0	320	0.00%
2023/11/08	23	25.46	23	25.66	24.90	0	316	0.00%
2023/11/07	15	24.60	15	24.73	24.65	0	306	0.00%
2023/11/06	13	24.52	13	24.48	24.35	0	301	0.00%
2023/11/03	13	25.08	13	25.26	24.60	0	297	0.00%
2023/11/02	22	25.94	22	26.13	25.60	0	290	0.00%
2023/11/01	56	25.24	56	25.15	25.80	0	281	0.00%
2023/10/31	162	27.08	162	27.34	25.00	0	262	0.00%	大買/大賣/
2023/10/30	8	25.16	8	25.42	26.00	0	181	0.00%
2023/10/26	3	23.75	3	23.88	23.55	0	148	0.00%
2023/10/25	20	24.48	21	24.55	24.25	-1	146	-0.68%
2023/10/24	12	23.96	11	24.14	23.70	1	140	0.71%
2023/10/23	108	24.63	108	24.64	24.45	0	133	0.00%	大買/大賣/
2023/10/20	35	25.15	35	25.09	24.85	0	119	0.00%
2023/10/19	2	22.85	2	22.80	23.80	0	90	0.00%
2023/10/18	153	24.77	153	24.76	23.50	0	75	0.00%	大買/大賣/
2023/09/01	0	0.00	0	21.00	21.20	0	42	0.00%
2023/08/31	0	22.15	0	0.00	20.90	0	43	0.00%
2023/07/24	0	0.00	0	22.95	22.10	0	53	0.00%
2023/07/13	0	22.80	0	0.00	22.95	0	58	0.00%
2023/06/16	1	22.90	1	23.20	22.75	0	62	0.00%
2023/06/12	1	23.55	1	23.85	23.05	0	61	0.00%
2023/06/09	2	22.75	2	22.93	22.90	0	57	0.00%
2023/06/08	1	22.25	1	22.30	22.25	0	55	0.00%
2023/05/30	1	21.80	1	21.70	21.70	0	83	0.00%
2023/05/29	1	21.80	1	21.90	21.90	0	83	0.00%
2023/05/25	1	22.20	1	22.40	22.15	0	81	0.00%
2023/05/22	1	20.70	1	20.85	20.85	0	82	0.00%
2023/04/24	1	22.20	1	22.30	22.30	0	93	0.00%
2023/04/06	1	23.05	1	23.05	23.05	0	88	0.00%
2023/03/31	1	23.10	1	23.45	23.15	0	89	0.00%
2023/03/29	1	23.10	1	22.95	22.95	0	89	0.00%
2023/03/20	1	22.80	1	23.15	23.15	0	92	0.00%
2023/03/16	2	23.00	2	22.75	22.85	0	93	0.00%
2023/03/09	5	25.24	7	25.38	24.65	-2	92	-2.16%
2023/03/08	5	25.24	3	25.15	26.15	2	81	2.44%
2023/03/06	0	23.80	0	0.00	23.65	0	69	0.00%
2023/02/21	1	23.65	1	23.90	23.85	0	72	0.00%
2023/02/15	0	0.00	1	23.30	22.95	-1	79	-1.26%
2023/02/14	3	23.00	2	23.33	23.35	1	79	1.26%
2023/02/13	7	22.80	17	23.27	22.95	-10	80	-12.40%
2023/02/10	1	23.45	5	23.86	23.45	-4	91	-4.37%
2023/02/09	1	23.95	1	23.70	23.70	0	93	0.00%
2023/02/08	17	24.25	3	24.10	24.15	14	94	14.84%
2023/02/07	1	23.60	3	23.60	23.60	-2	94	-2.12%
2023/02/06	0	0.00	1	23.30	23.40	-1	98	-1.02%
2023/02/03	4	23.61	4	23.53	23.45	0	98	0.00%
2023/02/02	25	23.91	16	23.86	23.90	9	97	9.21%
2023/02/01	19	22.63	1	22.70	22.65	18	93	19.35%
2023/01/31	0	0.00	1	22.45	22.60	-1	92	-1.08%
2023/01/30	0	0.00	3	22.58	22.35	-3	92	-3.26%
2023/01/17	2	21.80	0	0.00	21.80	2	92	2.17%
2023/01/16	1	21.95	1	21.95	21.95	0	91	0.00%
2023/01/13	2	22.00	2	22.10	22.00	0	91	0.00%
2023/01/11	4	22.00	0	0.00	22.00	4	91	4.38%
2023/01/10	1	22.15	7	22.36	22.15	-6	90	-6.65%
2023/01/09	1	22.25	0	0.00	22.35	1	90	1.10%
2023/01/06	6	22.34	2	22.25	22.25	4	90	4.42%
2023/01/05	2	22.25	0	0.00	22.25	2	91	2.19%
2023/01/04	3	21.95	0	0.00	22.20	3	91	3.28%
2023/01/03	2	21.95	2	21.88	21.95	0	92	0.00%
2022/12/30	2	21.85	0	0.00	21.85	2	92	2.16%
2022/12/29	2	21.80	5	21.54	21.80	-3	92	-3.24%
2022/12/28	1	21.90	9	21.88	21.90	-8	93	-8.59%
2022/12/27	6	22.03	3	22.05	22.05	3	95	3.15%
2022/12/26	0	0.00	3	22.60	22.50	-3	96	-3.12%
2022/12/23	2	22.40	4	22.49	22.40	-2	96	-2.07%
2022/12/22	2	22.40	1	23.60	22.40	1	97	1.03%
2022/12/21	2	22.80	7	22.88	22.80	-5	98	-5.08%
2022/12/20	5	23.21	11	23.12	22.85	-6	100	-6.00%
2022/12/19	1	23.60	0	0.00	23.45	1	103	0.96%
2022/12/16	3	23.43	7	23.70	23.40	-4	104	-3.83%
2022/12/15	48	24.31	44	24.70	24.00	4	105	3.80%
2022/12/14	2	22.88	1	22.75	23.10	1	101	0.99%
2022/12/13	0	0.00	13	22.72	22.80	-13	101	-12.85%
2022/12/12	4	22.73	5	22.80	22.70	-1	101	-0.98%
2022/12/09	0	0.00	6	23.67	23.45	-6	101	-5.92%
2022/12/01	4	24.48	1	24.20	24.20	3	107	2.78%
2022/11/30	35	23.75	0	0.00	24.00	35	112	31.13%
2022/11/25	1	23.60	1	23.45	23.45	0	123	0.00%
2022/11/22	2	23.65	2	23.75	23.60	0	149	0.00%
2022/11/18	2	24.73	2	24.20	24.20	0	169	0.00%
2022/11/17	27	24.75	3	25.17	24.80	24	180	13.27%
2022/11/16	5	24.83	5	25.06	24.80	0	230	0.00%
2022/11/15	7	24.06	7	24.22	24.15	0	252	0.00%
2022/11/14	4	23.49	4	23.69	23.60	0	330	0.00%
2022/11/11	5	23.36	5	23.31	23.45	0	350	0.00%
2022/11/09	2	22.93	2	23.05	22.85	0	390	0.00%
2022/11/08	7	23.66	7	23.61	22.70	0	393	0.00%
2022/11/07	8	22.54	8	22.73	22.40	0	383	0.00%
2022/11/04	3	21.70	3	21.62	21.70	0	380	0.00%
2022/11/03	8	21.23	8	21.52	21.55	0	379	0.00%
2022/11/02	1	21.85	1	21.25	21.85	0	375	0.00%
2022/11/01	1	19.90	1	19.95	19.90	0	370	0.00%
2022/10/13	3	19.72	3	19.48	19.30	0	373	0.00%
2022/10/11	5	20.17	5	20.21	20.15	0	372	0.00%
2022/10/06	1	21.75	1	21.65	21.65	0	371	0.00%
2022/10/05	1	22.25	1	22.30	22.10	0	370	0.00%
2022/10/03	1	22.30	1	21.90	22.00	0	366	0.00%
2022/09/29	1	19.90	1	20.35	19.90	0	364	0.00%
2022/09/27	3	20.68	3	20.80	21.15	0	361	0.00%
2022/09/26	1	21.25	1	20.80	20.65	0	359	0.00%
2022/09/23	2	22.93	2	22.48	22.60	0	356	0.00%
2022/09/22	2	22.65	2	23.08	23.25	0	356	0.00%
2022/09/21	5	23.13	5	23.13	23.20	0	354	0.00%
2022/09/16	1	24.20	1	24.20	24.20	0	351	0.00%
2022/09/14	1	23.95	1	24.30	24.45	0	351	0.00%
2022/09/12	4	25.50	4	25.69	25.45	0	343	0.00%
2022/09/08	3	25.45	3	25.38	25.45	0	340	0.00%
2022/09/07	4	24.46	4	24.64	24.80	0	340	0.00%
2022/09/06	3	25.07	3	24.67	24.80	0	340	0.00%
2022/09/05	4	26.03	4	25.86	25.75	0	334	0.00%
2022/09/02	2	26.68	2	26.80	26.60	0	327	0.00%
2022/09/01	2	27.18	2	26.93	26.60	0	326	0.00%
2022/08/30	3	27.28	3	27.20	27.95	0	316	0.00%
2022/08/29	3	25.88	3	26.10	26.30	0	301	0.00%
2022/08/26	6	26.90	6	27.09	27.00	0	295	0.00%
2022/08/25	6	27.68	6	27.79	27.10	0	285	0.00%
2022/08/24	5	27.62	15	28.13	27.05	-10	276	-3.62%
2022/08/23	32	28.22	28	28.21	27.80	4	264	1.51%
2022/08/22	15	27.59	9	27.44	27.30	6	214	2.80%
2022/08/19	17	27.37	17	27.49	28.50	0	188	0.00%
2022/08/18	11	24.91	11	24.91	26.15	0	108	0.00%
2022/08/17	23	24.58	23	24.53	23.80	0	88	0.00%
2022/08/16	4	24.49	4	24.53	24.65	0	69	0.00%
2022/07/26	0	22.70	0	0.00	21.00	0	45	0.00%
2022/07/21	1	20.55	1	20.60	20.70	0	47	0.00%
2022/07/20	1	20.35	1	20.15	20.15	0	46	0.00%
2022/07/07	1	19.35	1	19.55	19.55	0	52	0.00%
2022/06/16	1	23.65	1	23.90	23.15	0	68	0.00%
2022/06/15	1	23.15	1	23.40	23.15	0	67	0.00%
2022/06/10	1	24.30	1	24.35	24.05	0	67	0.00%
2022/06/09	1	24.60	1	24.10	24.10	0	67	0.00%
2022/05/24	1	24.25	1	23.75	23.10	0	65	-0.01%
2022/05/23	1	24.50	1	24.75	24.55	0	63	0.00%
2022/05/20	1	24.00	1	24.20	23.75	0	62	0.00%
2022/05/19	0	0.00	0	22.95	22.60	0	58	0.00%
2022/05/18	0	0.00	0	23.40	23.00	0	58	0.00%
2022/05/17	0	22.21	0	0.00	22.95	0	59	0.01%
2022/05/03	1	22.55	1	23.05	23.50	0	66	0.00%
2022/04/18	1	24.30	2	24.48	24.50	-1	68	-1.46%
2022/04/12	4	26.01	3	26.05	25.85	1	73	1.36%
2022/04/07	1	24.25	1	23.85	23.85	0	102	0.00%
2022/03/14	1	24.10	1	24.15	24.15	0	129	0.00%
2022/03/07	2	23.58	2	23.50	23.80	0	135	0.00%
2022/02/17	1	26.55	1	26.60	26.35	0	200	0.00%
2022/02/16	1	26.05	1	26.30	26.50	0	205	0.00%
2022/02/14	0	0.00	1	26.25	26.15	-1	209	-0.48%
2022/02/11	1	27.30	1	27.30	27.30	0	210	0.00%
2022/01/25	0	0.00	2	25.65	25.25	-2	221	-0.90%
2022/01/21	1	26.45	0	0.00	25.70	1	232	0.43%
2022/01/12	0	0.00	1	28.20	28.25	-1	260	-0.38%
2022/01/06	1	29.85	1	29.15	29.80	0	279	0.00%
2022/01/05	2	30.20	1	30.95	30.00	1	277	0.36%
2022/01/04	2	30.93	1	31.20	30.00	1	280	0.36%
2022/01/03	1	30.80	1	31.15	31.25	0	275	0.00%
2021/12/30	2	30.95	2	30.40	30.95	0	268	0.00%
2021/12/29	2	29.28	2	29.45	29.45	0	241	0.00%
2021/12/28	0	0.00	2	29.60	29.50	-2	243	-0.82%
2021/12/27	1	29.20	1	29.45	29.30	0	247	0.00%
2021/12/20	1	28.10	1	28.45	28.15	0	242	0.00%
2021/12/17	1	28.15	1	28.40	28.50	0	242	0.00%
2021/12/16	3	29.03	3	29.25	28.80	0	242	0.00%
2021/12/15	2	28.50	2	27.58	28.15	0	241	0.00%
2021/12/10	1	28.20	1	28.45	28.30	0	240	0.00%
2021/12/08	2	29.03	1	29.35	29.10	1	244	0.41%
2021/12/07	2	30.10	1	30.35	30.10	1	242	0.41%
2021/12/03	1	29.20	0	32.00	29.95	1	244	0.41%
2021/12/01	1	29.60	1	29.85	30.00	0	248	0.00%
2021/11/29	1	28.85	1	29.20	29.25	0	257	0.00%
2021/11/24	1	29.05	1	29.30	30.30	0	258	0.00%
2021/11/19	1	31.35	2	30.95	30.00	-1	265	-0.38%
2021/11/18	1	31.35	1	31.70	31.00	0	262	0.00%
2021/11/17	4	31.25	52	32.04	31.70	-48	264	-18.14%
2021/11/16	56	32.25	19	31.64	32.35	37	251	14.70%
2021/11/15	13	29.37	1	27.80	29.45	12	253	4.73%
2021/11/12	1	26.00	1	26.30	26.80	0	253	0.00%
2021/11/11	0	0.00	0	26.50	26.25	0	255	0.00%
2021/11/10	0	24.70	0	0.00	26.40	0	266	0.00%
2021/11/08	1	26.25	1	26.20	26.25	0	266	0.00%
2021/11/05	2	26.05	2	26.28	26.30	0	272	0.00%
2021/11/03	1	26.80	1	26.85	26.70	0	280	0.00%
2021/11/01	2	26.15	2	26.40	26.60	0	288	0.00%
2021/10/29	3	26.45	3	26.40	25.80	0	290	0.00%
2021/10/27	4	24.81	4	24.99	25.00	0	285	0.00%
2021/10/25	1	24.10	1	24.40	24.35	0	288	0.00%
2021/10/21	1	23.65	1	24.20	23.90	0	313	0.00%
2021/10/18	2	22.25	2	21.40	21.95	0	343	0.00%
2021/10/15	1	24.40	1	23.45	23.70	0	352	0.00%
2021/10/01	9	29.73	0	0.00	29.15	9	659	1.37%
2021/09/29	2	30.70	5	29.98	30.25	-3	801	-0.37%
2021/09/27	3	30.90	0	0.00	31.35	3	831	0.36%
2021/09/22	0	0.00	3	29.50	29.50	-3	845	-0.35%
2021/09/15	1	30.90	1	30.70	30.85	0	865	0.00%
2021/09/13	5	32.01	2	32.00	31.75	3	872	0.34%
2021/09/10	2	30.70	2	31.08	30.55	0	877	0.00%
2021/09/09	1	30.20	1	31.20	30.70	0	883	0.00%
2021/09/07	1	31.85	1	31.90	31.90	0	911	0.00%
2021/09/03	1	33.35	1	33.55	33.20	0	963	0.00%
2021/09/02	2	33.73	2	34.00	33.35	0	967	0.00%
2021/09/01	2	33.85	2	34.05	33.65	0	966	0.00%
2021/08/31	1	32.45	3.5	32.38	32.45	-2.5	960	-0.26%
2021/08/30	2	31.70	0	31.65	31.85	2	960	0.21%
2021/08/27	0	0.00	7.1	32.41	32.00	-7.1	961	-0.74%
2021/08/26	6	32.74	3.2	32.97	32.90	2.8	959	0.29%
2021/08/25	9	31.97	5.1	32.07	32.60	3.9	958	0.41%
2021/08/24	5	32.21	5.1	31.77	31.75	-0.1	956	-0.01%
2021/08/23	20	33.32	39	32.75	32.70	-19	955	-1.99%
2021/08/20	8	31.57	3.2	31.48	31.80	4.8	949	0.51%
2021/08/19	11	32.60	7.4	32.74	32.25	3.6	944	0.38%
2021/08/18	8.2	30.01	8	30.27	31.90	0.2	926	0.02%
2021/08/17	15.6	30.82	11.6	30.59	30.70	4	926	0.44%
2021/08/16	31	30.58	24.1	30.65	30.45	6.9	921	0.75%
2021/08/13	0	33.63	1	33.56	33.20	-1	910	-0.11%
2021/08/12	1.3	33.63	4	33.93	34.10	-2.7	909	-0.29%
2021/08/11	11.1	33.76	7.3	33.53	33.90	3.8	910	0.42%
2021/08/10	2	36.20	4	35.03	35.05	-2	909	-0.22%
2021/08/09	10	37.30	19.1	36.74	36.40	-9.1	908	-1.00%
2021/08/06	5	37.00	1.1	36.90	36.90	3.9	907	0.43%
2021/08/05	1.9	36.68	1.2	37.62	38.55	0.7	909	0.07%
2021/08/04	8	36.27	4	36.40	36.40	4	912	0.44%
2021/08/03	8	36.69	3.2	36.56	36.55	4.8	915	0.52%
2021/08/02	1	36.30	1	36.80	37.25	0	918	0.00%
2021/07/28	0	0.00	1	36.00	37.50	-1	919	-0.11%
2021/07/22	0	0.00	1	40.65	40.60	-1	894	-0.11%
2021/07/21	1	40.10	78	40.23	39.55	-77	890	-8.64%
2021/07/19	0	0.00	12	41.28	40.80	-12	877	-1.37%
2021/07/16	0	0.00	20	41.56	39.60	-20	863	-2.32%
2021/07/15	10	41.99	0	0.00	41.55	10	834	1.20%
2021/07/14	0	0.00	2	43.23	42.50	-2	827	-0.24%
2021/07/13	0	0.00	1	46.03	46.05	-1	798	-0.13%
2021/07/12	20	42.74	0	0.00	41.90	20	816	2.46%
2021/07/09	21	42.41	0.2	41.90	41.60	20.8	801	2.60%
2021/07/08	12	45.84	5	45.58	45.00	7	776	0.90%
2021/07/07	25.2	42.15	3	45.15	45.45	22.2	745	2.98%
2021/07/06	30	39.50	4	41.35	41.35	26	712	3.65%
2021/07/05	0	0.00	2	35.98	37.60	-2	705	-0.28%
2021/06/28	1	35.10	0	33.00	35.50	1	787	0.13%
2021/06/25	0	32.95	0	0.00	33.25	0	782	0.00%
2021/06/24	0	0.00	1	33.80	33.55	-1	795	-0.13%
2021/06/23	1	33.30	0	0.00	33.50	1	802	0.12%
2021/06/22	0	0.00	0	32.65	32.35	0	803	0.00%
2021/06/18	0	0.00	0	34.90	34.30	0	822	0.00%
2021/06/17	1	34.79	0	0.00	35.20	1	855	0.12%
2021/06/02	0	0.00	1	28.60	27.45	-1	861	-0.12%
2021/06/01	1	28.04	0	0.00	28.60	1	860	0.12%
2021/05/31	0	0.00	0	27.35	27.15	0	857	0.00%
2021/05/28	0	25.35	0	0.00	27.35	0	858	0.00%
2021/05/27	0	26.55	0	0.00	27.15	0	865	0.00%
2021/05/26	0	0.00	1	27.40	27.70	-1	867	-0.12%
2021/05/25	1	28.75	0	0.00	28.05	1	872	0.11%
2021/05/20	0	0.00	0	26.83	26.00	0	933	0.00%
2021/05/19	0	24.90	1	26.05	26.80	-1	936	-0.11%
2021/05/18	1	25.50	0	0.00	25.50	1	935	0.11%
2021/05/03	0	0.00	1	31.40	31.05	-1	858	-0.12%
2021/04/29	1	33.00	2	33.65	33.30	-1	847	-0.12%
2021/04/28	0	33.60	1	34.30	33.90	-1	834	-0.12%
2021/04/27	1	34.50	2	34.35	34.15	-1	829	-0.12%
2021/04/26	1	35.80	0	36.50	35.75	1	819	0.12%
2021/04/22	1	35.95	2	34.73	34.85	-1	799	-0.12%
2021/04/20	1	37.20	1	37.40	37.35	0	770	0.00%
2021/04/19	3	36.32	0	0.00	36.05	3	757	0.40%
2021/04/16	1	38.40	1	36.90	38.20	0	734	0.00%
2021/04/15	0	32.75	0	33.75	35.05	0	688	0.00%
2021/04/14	6	31.02	5	32.50	31.90	1	673	0.15%
2021/04/13	8	34.58	0	0.00	33.40	8	648	1.23%
2021/04/12	2	35.90	0	0.00	36.00	2	624	0.32%
2021/04/08	0	0.00	4	36.50	39.60	-4	526	-0.76%
2021/04/07	4	33.96	0	0.00	36.00	4	488	0.82%
2021/04/06	0	0.00	1	34.70	34.45	-1	468	-0.21%
2021/04/01	1	32.00	0	0.00	33.10	1	439	0.23%
2021/03/31	0	0.00	1	30.45	30.10	-1	406	-0.25%
2021/03/29	1	31.40	0	0.00	30.30	1	392	0.25%
2021/03/22	1	30.80	0	0.00	30.40	1	326	0.31%
2021/03/19	1	25.80	1	27.25	28.10	0	285	0.00%
2021/03/18	1.1	26.13	10	23.85	26.40	-8.9	258	-3.44%
2021/03/17	0	0.00	1	24.00	24.00	-1	219	-0.46%
2021/03/10	0	0.00	0	20.00	18.90	0	188	0.00%
2021/03/09	0	18.20	0	0.00	18.80	0	186	0.00%
2021/02/24	0	0.00	0.9	19.60	19.70	-0.9	170	-0.55%
2021/02/23	0	0.00	1	20.50	20.55	-1	151	-0.66%
2021/02/22	1	17.80	0	0.00	18.70	1	121	0.82%
2021/02/17	0	0.00	0	16.68	16.35	0	103	-0.04%
2021/02/05	0	0.00	0	15.70	15.55	0	106	-0.01%
2021/02/04	0	0.00	0	16.00	15.25	0	107	-0.01%
2021/02/03	0	0.00	0	16.00	15.20	0	109	-0.01%
2021/02/02	0	0.00	0	15.99	15.20	0	113	-0.04%
2021/02/01	0	0.00	0.1	15.52	15.20	-0.1	116	-0.09%
2021/01/29	0	0.00	0	16.10	15.70	0	116	0.00%
2021/01/28	0	15.35	0	16.63	15.85	0	115	0.00%
2021/01/27	0	0.00	0	15.85	15.80	0	115	0.00%
2021/01/26	0	0.00	0	16.02	15.75	0	116	0.00%
2021/01/25	0	0.00	0	16.45	16.05	0	117	-0.01%
2021/01/22	0.1	15.60	0	16.20	16.10	0.1	119	0.08%
2021/01/21	0.1	15.45	0	16.40	15.95	0.1	119	0.09%
2021/01/19	0	0.00	3	16.20	16.20	-3	122	-2.46%
2021/01/18	0	15.35	0	16.13	16.00	0	124	0.00%
2021/01/14	0	0.00	0	16.35	16.10	0	136	-0.01%
2021/01/13	0	15.45	3	16.02	16.00	-3	148	-2.03%
2021/01/12	0	0.00	0	16.90	16.00	0	148	0.00%
2021/01/11	0	0.00	3	15.95	16.20	-3	150	-2.00%
2021/01/05	0	0.00	2	16.20	16.05	-2	170	-1.18%
2021/01/04	0	0.00	0	16.75	16.30	0	173	0.00%
2020/12/31	0	0.00	0	16.65	16.50	0	175	0.00%
2020/12/30	0	0.00	0	16.50	16.25	0	173	0.00%
2020/12/29	0	15.73	0	0.00	16.40	0	174	0.00%
2020/12/28	0	15.65	0	16.77	16.30	0	172	0.00%
2020/12/25	0	0.00	0	15.87	15.60	0	172	-0.01%
2020/12/24	0	0.00	0	15.62	15.70	0	172	-0.03%
2020/12/22	0.1	15.50	0	0.00	15.55	0.1	177	0.06%
2020/12/18	0	0.00	0	16.02	15.85	0	183	-0.03%
2020/12/17	0	15.50	0	0.00	15.90	0	189	0.00%
2020/12/16	0	0.00	0	16.20	15.85	0	189	0.00%
2020/12/14	0	0.00	3	15.90	16.00	-3	203	-1.48%
2020/12/11	0	0.00	0	16.26	15.90	0	207	0.00%
2020/12/10	0.1	16.20	2	16.40	16.40	-1.9	208	-0.93%
2020/12/04	0	16.15	0	0.00	16.55	0	305	0.00%
2020/11/24	1	16.85	0	0.00	16.80	1	311	0.32%
2020/11/20	3	16.60	0	0.00	16.60	3	307	0.98%
2020/11/19	1	15.85	0	0.00	15.95	1	303	0.33%
2020/11/16	3	16.28	0	0.00	16.20	3	303	0.99%
2020/11/12	3.9	18.01	3.5	17.65	17.60	0.4	300	0.13%
2020/10/13	3.5	17.10	0	0.00	16.45	3.5	290	1.22%
2020/09/14	0	0.00	4.4	16.98	16.30	-4.4	345	-1.26%
2020/08/13	0.3	14.95	0	0.00	14.85	0.3	212	0.13%
2020/08/11	4.1	15.09	0	0.00	14.40	4.1	208	1.96%
2020/07/03	1	12.30	0	0.00	12.30	1	54	1.83%
2020/03/19	0	8.90	0	0.00	8.90	0	40	0.01%
2019/10/25	0	0.00	1.2	11.72	11.90	-1.2	73	-1.62%
2019/10/17	0	0.00	1	11.85	11.90	-1	72	-1.38%
2019/10/07	1	12.00	0	0.00	12.10	1	68	1.45%
2019/03/19	7	11.46	0	0.00	11.40	7	34	20.24%
2019/03/18	0	0.00	1	11.60	11.80	-1	33	-3.00%
2019/03/15	5	11.70	0	0.00	11.95	5	32	15.17%
2019/03/12	8	11.77	0	0.00	11.65	8	31	25.71%
2019/03/07	1	12.40	0	0.00	12.20	1	27	3.63%
2018/07/02	0	0.00	2	15.70	15.85	-2	80	-2.49%
2018/06/28	2	16.00	0	0.00	15.85	2	76	2.60%