海德威 (3268)-永豐金-羅東券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
107張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	25.20	25.40	-1	1,038	-0.10%
2024/03/27	0	29.30	1	28.65	28.70	-1	1,061	-0.09%
2024/03/26	2	29.18	3	29.85	28.40	-1	1,062	-0.09%
2024/03/25	2	29.60	0	0.00	29.60	2	1,056	0.19%
2024/03/14	0	0.00	3	27.77	27.75	-3	1,161	-0.26%
2024/03/13	1	28.35	0	0.00	28.00	1	1,183	0.08%
2024/03/12	0	0.00	1	29.45	29.45	-1	1,176	-0.09%
2024/03/11	2	30.45	0	0.00	29.65	2	1,174	0.17%
2024/03/08	30	29.19	61	28.78	28.35	-31	1,150	-2.69%
2024/03/07	2	30.15	0	0.00	30.10	2	1,125	0.18%
2024/03/05	2	33.40	2	33.23	33.20	0	1,071	0.00%
2024/03/04	33	35.96	0	0.00	34.85	33	1,041	3.17%
2024/03/01	0	0.00	2	36.75	38.70	-2	972	-0.21%
2024/02/21	1	32.85	0	0.00	32.80	1	949	0.11%
2024/02/19	4	34.89	0	0.00	34.10	4	940	0.43%
2024/02/15	0	0.00	1	35.00	34.30	-1	917	-0.11%
2024/02/05	22	34.45	23	34.93	34.90	-1	867	-0.12%
2024/02/02	4	32.55	6	32.54	33.70	-2	693	-0.29%
2024/02/01	3	30.65	3	30.65	30.65	0	456	0.00%
2024/01/31	6	27.60	5	27.72	27.90	1	440	0.23%
2024/01/29	0	26.00	0	0.00	25.40	0	432	0.00%
2024/01/09	0	0.00	5	25.84	25.40	-5	682	-0.73%
2024/01/05	0	27.15	0	0.00	27.15	0	675	0.00%
2024/01/04	0	26.85	4	27.29	26.75	-4	673	-0.59%
2024/01/03	0	0.00	3	28.00	27.85	-3	665	-0.45%
2023/12/29	2	28.43	0	0.00	28.30	2	659	0.30%
2023/12/28	1	28.90	0	0.00	28.90	1	656	0.15%
2023/12/27	0	0.00	2	29.23	29.40	-2	651	-0.31%
2023/12/21	1	28.60	0	0.00	29.15	1	627	0.16%
2023/12/20	2	29.28	0	0.00	29.65	2	621	0.32%
2023/12/19	2	28.80	0	0.00	29.10	2	612	0.33%
2023/12/15	0	0.00	1	29.00	29.00	-1	597	-0.17%
2023/12/14	1	29.55	0	0.00	28.50	1	590	0.17%
2023/12/12	2	30.43	0	0.00	29.50	2	561	0.36%
2023/12/11	0	0.00	1	29.95	30.45	-1	521	-0.19%
2023/12/08	1	28.80	3	28.57	28.80	-2	473	-0.42%
2023/12/07	1	26.80	0	0.00	26.20	1	443	0.23%
2023/12/06	2	26.35	0	0.00	26.35	2	436	0.46%
2023/11/27	2	25.95	3	25.95	25.60	-1	411	-0.24%
2023/11/24	1	26.50	0	0.00	26.20	1	408	0.24%
2023/11/21	0	0.00	3	26.00	26.05	-3	377	-0.79%
2023/11/20	0	0.00	2	26.73	26.85	-2	359	-0.56%
2023/11/17	0	0.00	0.1	25.35	25.25	-0.1	343	-0.03%
2023/11/16	1	24.95	0	0.00	25.10	1	337	0.30%
2023/11/06	0.1	24.80	0	0.00	24.35	0.1	301	0.03%
2023/11/01	1	24.55	0	0.00	25.80	1	281	0.36%
2023/10/31	8	26.41	6	26.85	25.00	2	262	0.76%
2023/10/30	0	0.00	3.1	26.00	26.00	-3.1	181	-1.71%
2023/10/26	1	23.75	0	0.00	23.55	1	148	0.67%
2023/10/25	1	24.20	0	0.00	24.25	1	146	0.68%
2023/10/24	1	24.20	0	0.00	23.70	1	140	0.71%
2023/10/23	0	0.00	1	24.60	24.45	-1	133	-0.75%
2023/10/19	1.1	23.26	0	0.00	23.80	1.1	90	1.22%
2023/10/18	3	24.53	9	23.74	23.50	-6	75	-7.94%
2023/10/17	19	22.20	8	22.11	22.70	11	32	33.47%
2023/09/19	2	22.00	2	21.93	21.90	0	32	0.00%
2023/09/18	0	23.80	0	0.00	21.75	0	31	0.00%
2023/09/06	0	0.00	1	21.40	21.30	-1	39	-2.56%
2023/09/05	1	21.50	0	0.00	21.45	1	42	2.37%
2023/07/07	1	23.00	1	23.20	23.20	0	59	0.00%
2023/06/09	1	23.40	1	23.10	22.90	0	57	0.00%
2023/05/25	2	22.20	2	22.65	22.15	0	81	0.00%
2023/05/09	1	22.00	1	21.85	21.85	0	88	0.00%
2023/03/01	0	23.10	0	0.00	23.15	0	69	0.00%
2023/02/17	0	0.00	1	23.20	23.10	-1	76	-1.31%
2023/02/08	2	24.50	1	24.95	24.15	1	94	1.06%
2022/12/26	0	0.00	1	22.40	22.50	-1	96	-1.04%
2022/12/21	0	0.00	2	22.85	22.80	-2	98	-2.03%
2022/12/16	0	0.00	1	23.95	23.40	-1	104	-0.96%
2022/12/15	7	24.47	3	24.63	24.00	4	105	3.80%
2022/11/11	0	0.00	2	22.88	23.45	-2	350	-0.57%
2022/11/10	0	0.00	3	22.77	22.70	-3	368	-0.81%
2022/11/08	8	24.11	5	24.60	22.70	3	393	0.76%
2022/11/04	1	21.65	0	0.00	21.70	1	380	0.26%
2022/11/03	1	21.35	2	21.75	21.55	-1	379	-0.26%
2022/11/02	2	21.85	0	0.00	21.85	2	375	0.53%
2022/10/28	0	0.00	2	19.80	19.45	-2	371	-0.54%
2022/10/27	2	20.45	0	0.00	20.40	2	371	0.54%
2022/10/05	1	22.00	1	22.15	22.10	0	370	0.00%
2022/10/04	1	22.00	2	22.38	21.95	-1	369	-0.27%
2022/10/03	1	22.10	0	0.00	22.00	1	366	0.27%
2022/09/29	1	20.05	1	20.00	19.90	0	364	0.00%
2022/09/06	0	25.10	0	0.00	24.80	0	340	0.00%
2022/08/23	2	28.90	2	29.05	27.80	0	264	0.00%
2022/08/19	14	28.20	14	28.32	28.50	0	188	0.00%
2022/08/18	0	0.00	1	24.50	26.15	-1	108	-0.92%
2022/08/17	1	23.85	0	0.00	23.80	1	88	1.13%
2022/08/16	3	24.65	15	24.61	24.65	-12	69	-17.36%
2022/08/15	14	22.41	2	22.45	22.45	12	48	24.66%
2022/08/12	1	20.00	1	20.15	20.45	0	47	0.00%
2022/07/22	1	21.70	1	21.50	21.25	0	45	0.00%
2022/07/15	0	0.00	1	20.20	20.50	-1	49	-2.03%
2022/07/14	1	20.10	0	0.00	20.00	1	49	2.02%
2022/06/21	0	0.00	3	23.00	22.95	-3	67	-4.45%
2022/06/16	3	24.25	2	23.70	23.15	1	68	1.46%
2022/06/15	2	23.15	0	0.00	23.15	2	67	2.96%
2022/05/23	0	0.00	3	24.30	24.55	-3	63	-4.73%
2022/05/20	5	24.11	2	24.33	23.75	3	62	4.83%
2022/05/12	0	0.00	1	22.30	22.25	-1	63	-1.58%
2022/05/09	1	23.20	0	0.00	22.90	1	64	1.56%
2022/04/12	0	0.00	9	26.40	25.85	-9	73	-12.22%
2022/04/11	9	26.38	0	0.00	26.55	9	73	12.32%
2022/04/07	0	0.00	1	23.80	23.85	-1	102	-0.98%
2022/03/30	1	25.00	0	0.00	25.35	1	113	0.88%
2022/03/14	1	25.00	1	24.75	24.15	0	129	0.00%
2022/03/09	0	24.75	0	0.00	23.85	0	132	0.00%
2021/12/30	1	32.10	1	32.20	30.95	0	268	0.00%
2021/12/24	3	30.03	3	30.10	29.10	0	245	0.00%
2021/11/22	1	30.40	0	0.00	30.70	1	261	0.38%
2021/11/17	0	0.00	3	32.35	31.70	-3	264	-1.13%
2021/11/16	3	32.35	3	31.70	32.35	0	251	0.00%
2021/11/15	4	29.45	1	29.45	29.45	3	253	1.18%
2021/10/28	0	0.00	1	25.05	25.25	-1	284	-0.35%
2021/10/27	1	25.50	0	0.00	25.00	1	285	0.35%
2021/10/20	0	0.00	4	24.56	23.90	-4	323	-1.24%
2021/10/19	10	23.83	7	23.70	24.10	3	338	0.89%
2021/10/18	1	22.10	0	0.00	21.95	1	343	0.29%
2021/10/14	0	0.00	1	24.00	24.30	-1	366	-0.27%
2021/10/13	1	24.55	0	0.00	24.40	1	397	0.25%
2021/07/16	0	0.00	4	41.00	39.60	-4	863	-0.46%
2021/07/15	0	0.00	1	41.85	41.55	-1	834	-0.12%
2021/07/14	0	0.00	20	46.44	42.50	-20	827	-2.42%
2021/07/13	20	45.74	0	0.00	46.05	20	798	2.50%
2021/07/09	2	41.55	0	0.00	41.60	2	801	0.25%
2021/07/08	2	45.53	3	44.00	45.00	-1	776	-0.13%
2021/07/07	4	44.81	15	40.85	45.45	-11	745	-1.48%
2021/07/06	13	41.09	2	39.50	41.35	11	712	1.54%
2021/07/05	2	37.60	0	0.00	37.60	2	705	0.28%
2021/06/23	0	0.00	1	33.00	33.50	-1	802	-0.12%
2021/06/21	1	32.80	0	0.00	32.50	1	812	0.12%
2021/06/11	0	0.00	2	33.85	34.75	-2	896	-0.22%
2021/06/10	2	31.60	3	31.60	31.60	-1	867	-0.12%
2021/06/09	3	28.57	0	0.00	28.75	3	864	0.35%
2021/05/31	0	0.00	2	27.35	27.15	-2	857	-0.23%
2021/05/19	1	26.85	0	0.00	26.80	1	936	0.11%
2021/04/28	1	34.20	0	0.00	33.90	1	834	0.12%
2021/04/16	0	0.00	2	36.30	38.20	-2	734	-0.27%
2021/04/15	2	35.00	0	0.00	35.05	2	688	0.29%
2021/04/12	0	0.00	1	36.00	36.00	-1	624	-0.16%
2021/04/09	3	42.65	0	0.00	39.75	3	584	0.51%
2021/04/08	0	0.00	16	36.35	39.60	-16	526	-3.04%
2021/04/07	1	34.85	0	0.00	36.00	1	488	0.20%
2021/04/06	0	0.00	4	35.90	34.45	-4	468	-0.85%
2021/04/01	19	32.59	2	33.05	33.10	17	439	3.87%
2021/03/17	0	0.00	3	24.00	24.00	-3	219	-1.37%
2021/03/16	3	21.85	0	0.00	21.85	3	195	1.54%
2021/02/24	0	0.00	4	21.00	19.70	-4	170	-2.35%
2021/02/23	4	20.55	4	20.40	20.55	0	151	0.00%
2021/02/22	4	18.68	0	0.00	18.70	4	121	3.28%
2021/01/18	0	0.00	0	15.35	16.00	0	124	0.00%
2021/01/04	0	0.00	4	16.43	16.30	-4	173	-2.31%
2020/12/31	4	17.03	0	0.00	16.50	4	175	2.27%
2020/09/10	0	0.00	4	16.95	18.40	-4	306	-1.30%
2020/09/09	4	16.60	0	0.00	16.75	4	259	1.54%
2020/09/01	0	0.00	3	14.70	15.00	-3	224	-1.33%
2020/08/31	3	14.95	0	0.00	15.20	3	223	1.34%
2020/08/11	0	0.00	4	15.40	14.40	-4	208	-1.92%
2020/08/10	4	15.80	0	0.00	15.80	4	201	1.98%
2020/07/22	0	0.00	4	14.95	14.45	-4	165	-2.41%
2020/07/21	4	14.05	0	0.00	14.05	4	162	2.46%
2020/07/20	0	0.00	7	13.36	12.80	-7	159	-4.40%
2020/07/17	7	13.76	0	0.00	13.55	7	157	4.46%
2020/07/06	0	0.00	14	12.32	13.50	-14	68	-20.31%
2020/07/03	14	12.17	0	0.00	12.30	14	54	25.66%
2020/06/08	0	0.00	1	10.05	10.20	-1	45	-2.19%
2020/06/04	1	10.90	0	0.00	10.50	1	45	2.21%
2020/04/24	0	0.00	2	9.64	9.64	-2	43	-4.59%
2020/04/22	0	0.00	1	9.59	9.85	-1	44	-2.24%
2020/04/17	3	9.98	0	0.00	9.66	3	43	6.95%
2020/01/30	0	0.00	1	11.10	11.10	-1	31	-3.19%
2020/01/20	0	0.00	1	12.10	12.10	-1	30	-3.31%
2020/01/17	0	0.00	1	12.05	12.05	-1	29	-3.34%
2020/01/16	3	12.15	0	0.00	12.10	3	29	10.23%
2019/10/16	0	0.00	2	11.90	11.85	-2	71	-2.78%
2019/10/15	2	11.85	0	0.00	11.85	2	72	2.78%
2019/09/24	0	0.00	5	13.30	12.65	-5	61	-8.15%
2019/09/23	5	13.30	0	0.00	13.30	5	53	9.33%
2019/09/16	0	0.00	1	11.75	11.90	-1	38	-2.57%
2019/09/12	0	0.00	3	11.82	11.80	-3	38	-7.76%
2019/09/09	0	0.00	2	11.90	11.90	-2	38	-5.14%
2019/08/30	6	12.16	0	0.00	11.95	6	38	15.73%
2019/07/30	0	0.00	6	11.88	11.70	-6	28	-21.35%
2019/07/29	6	12.00	0	0.00	12.00	6	26	23.06%
2019/04/23	0	0.00	3	11.95	11.85	-3	44	-6.71%
2019/04/22	3	11.93	0	0.00	11.90	3	43	6.85%
2019/03/07	0	0.00	7	12.10	12.20	-7	27	-25.39%
2019/03/06	7	11.64	0	0.00	11.95	7	20	33.41%
2018/11/19	0	0.00	2	11.08	10.85	-2	25	-7.71%
2018/11/16	2	11.20	0	0.00	11.20	2	26	7.63%
2018/10/18	0	0.00	3	12.37	12.20	-3	53	-5.65%
2018/10/17	3	12.53	0	0.00	12.85	3	52	5.66%
2018/08/09	0	0.00	5	16.30	15.65	-5	127	-3.91%
2018/08/08	5	15.75	0	0.00	15.75	5	124	4.02%
2018/06/08	0	0.00	5	16.00	16.00	-5	86	-5.76%
2018/06/07	5	15.60	0	0.00	15.60	5	84	5.92%
2018/05/22	0	0.00	2	14.40	14.50	-2	114	-1.75%
2018/05/21	2	15.10	0	0.00	14.70	2	116	1.72%
2018/05/10	0	0.00	3	15.00	14.65	-3	139	-2.15%
2018/05/09	3	15.43	0	0.00	15.05	3	140	2.13%
2018/04/26	0	0.00	5	16.78	15.05	-5	212	-2.35%
2018/04/25	5	15.27	0	0.00	15.55	5	214	2.33%
2018/03/21	0	0.00	4	19.50	18.45	-4	200	-1.99%
2018/03/20	4	17.75	0	0.00	17.75	4	187	2.14%
2018/03/14	0	0.00	2	16.53	16.55	-2	182	-1.09%
2018/03/13	2	17.23	0	0.00	17.00	2	182	1.10%
2018/03/08	0	0.00	3	18.30	17.60	-3	174	-1.72%
2018/03/07	3	18.15	6	17.90	18.15	-3	165	-1.81%
2018/03/06	6	16.38	0	0.00	16.50	6	160	3.73%
2018/02/08	0	0.00	5	18.50	18.60	-5	136	-3.65%
2018/02/07	5	17.42	0	0.00	17.75	5	129	3.85%
2018/01/23	0	0.00	5	19.80	19.80	-5	87	-5.70%
2018/01/18	5	14.95	4	14.20	14.95	1	39	2.51%
2018/01/17	4	13.60	0	0.00	13.60	4	33	11.87%