海德威 (3268)-永豐金-中和券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
107張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	28.95	0	0.00	28.70	0	1,059	0.00%
2024/03/22	0	0.00	1	26.90	26.95	-1	1,057	-0.09%
2024/03/18	0	0.00	0.1	27.97	27.20	-0.1	1,086	-0.01%
2024/03/15	0	0.00	0	28.80	27.70	0	1,121	0.00%
2024/03/14	0	0.00	0.1	27.90	27.75	-0.1	1,161	0.00%
2024/03/11	3	30.45	3	30.55	29.65	0	1,174	0.00%
2024/03/08	0.1	28.55	1	28.95	28.35	-0.9	1,150	-0.08%
2024/03/07	1	32.20	0	0.00	30.10	1	1,125	0.09%
2024/03/06	0.2	33.50	0	0.00	33.40	0.2	1,084	0.02%
2024/03/05	0	0.00	2	33.28	33.20	-2	1,071	-0.19%
2024/03/04	3	35.22	2	36.03	34.85	1	1,041	0.10%
2024/02/23	1	32.80	0	0.00	32.70	1	937	0.11%
2024/02/19	2	34.98	0	0.00	34.10	2	940	0.21%
2024/02/16	0	0.00	1	34.30	34.50	-1	931	-0.11%
2024/02/15	3	33.77	2	34.00	34.30	1	917	0.11%
2024/02/05	2	35.50	1	34.35	34.90	1	867	0.12%
2024/02/02	0	0.00	5	32.31	33.70	-5	693	-0.72%
2024/01/31	3	25.65	0	0.00	27.90	3	440	0.68%
2024/01/30	1	25.60	0	0.00	25.40	1	429	0.23%
2024/01/26	0	0.00	1	24.85	24.80	-1	439	-0.23%
2024/01/04	2	27.25	0	0.00	26.75	2	673	0.30%
2024/01/03	4	28.00	0	0.00	27.85	4	665	0.60%
2023/12/29	3	28.40	0	0.00	28.30	3	659	0.45%
2023/12/28	1	29.10	0	0.00	28.90	1	656	0.15%
2023/12/25	2	28.25	0	0.00	28.00	2	638	0.31%
2023/12/21	1	28.80	0	0.00	29.15	1	627	0.16%
2023/12/18	1	28.30	1	28.35	28.35	0	600	0.00%
2023/12/14	1	28.80	0	0.00	28.50	1	590	0.17%
2023/12/08	0	0.00	2	28.00	28.80	-2	473	-0.42%
2023/11/17	0	0.00	1	25.35	25.25	-1	343	-0.29%
2023/11/14	0	0.00	1	23.85	23.70	-1	327	-0.31%
2023/11/09	1	24.70	0	0.00	24.50	1	320	0.31%
2023/11/03	1	25.05	0	0.00	24.60	1	297	0.34%
2023/10/31	1	27.25	1	27.45	25.00	0	262	0.00%
2023/03/27	0	24.15	0	0.00	23.60	0	89	0.00%
2023/03/23	0	0.00	0	25.95	23.85	0	94	0.00%
2023/03/20	0	24.00	0	0.00	23.15	0	92	0.00%
2023/02/08	0	0.00	0.1	24.00	24.15	-0.1	94	-0.08%
2023/02/06	0	23.40	0	0.00	23.40	0	98	0.00%
2023/01/12	0	0.00	0	24.00	22.15	0	91	-0.01%
2022/11/11	0	0.00	2	22.75	23.45	-2	350	-0.57%
2022/09/13	0.1	25.35	0	0.00	25.25	0.1	346	0.02%
2022/08/24	5	27.80	5	27.20	27.05	0	276	0.00%
2022/08/22	0	0.00	2	27.35	27.30	-2	214	-0.93%
2022/05/30	0	0.00	2	24.70	24.70	-2	66	-3.00%
2022/04/12	2	26.05	0	0.00	25.85	2	73	2.72%
2022/03/30	0	0.00	1	25.40	25.35	-1	113	-0.88%
2022/03/18	0	26.15	0	0.00	23.70	0	122	0.00%
2021/11/18	1	30.70	0	0.00	31.00	1	262	0.38%
2021/11/17	1	30.80	1	31.50	31.70	0	264	0.00%
2021/11/16	1	31.20	0	0.00	32.35	1	251	0.40%
2021/10/21	0	0.00	1	24.10	23.90	-1	313	-0.32%
2021/10/20	2	24.28	1.1	24.58	23.90	0.9	323	0.28%
2021/10/19	2	23.28	2	23.38	24.10	0	338	0.00%
2021/10/18	0.1	22.15	0	0.00	21.95	0.1	343	0.02%
2021/10/15	1	24.45	1.4	24.91	23.70	-0.4	352	-0.12%
2021/10/12	0	0.00	2	24.53	24.35	-2	435	-0.46%
2021/10/01	0	0.00	0	32.95	29.15	0	659	0.00%
2021/09/30	2	30.40	0	0.00	30.40	2	732	0.27%
2021/09/29	0	0.00	0	33.95	30.25	0	801	0.00%
2021/09/28	1	31.10	0	0.00	31.20	1	825	0.12%
2021/09/27	0	0.00	0.2	31.31	31.35	-0.2	831	-0.02%
2021/09/23	0.3	30.05	0	0.00	29.60	0.3	837	0.04%
2021/09/22	0.3	29.85	0	0.00	29.50	0.3	845	0.04%
2021/09/13	0	0.00	1	31.50	31.75	-1	872	-0.11%
2021/09/10	1	30.90	0	0.00	30.55	1	877	0.11%
2021/08/20	0	0.00	1	32.30	31.80	-1	949	-0.11%
2021/08/19	1	31.50	1	33.35	32.25	0	944	0.00%
2021/08/18	1	30.30	0.1	32.00	31.90	0.9	926	0.10%
2021/08/17	0.1	30.50	0.2	31.85	30.70	-0.2	926	-0.02%
2021/08/16	0.2	30.59	0	0.00	30.45	0.2	921	0.02%
2021/08/13	0	33.20	0	0.00	33.20	0	910	0.00%
2021/08/12	0	0.00	1	34.80	34.10	-1	909	-0.11%
2021/08/11	1	34.25	0	0.00	33.90	1	910	0.11%
2021/08/10	5	35.00	0	0.00	35.05	5	909	0.55%
2021/08/05	1	36.50	1	37.60	38.55	0	909	0.00%
2021/08/02	1	36.60	0	0.00	37.25	1	918	0.11%
2021/07/30	1	36.70	2	37.43	36.70	-1	920	-0.11%
2021/07/26	1	40.00	0	0.00	40.55	1	914	0.11%
2021/07/23	0	0.00	1	42.60	42.00	-1	912	-0.11%
2021/07/21	2	39.98	1	41.50	39.55	1	890	0.11%
2021/07/19	1	38.20	2	41.15	40.80	-1	877	-0.11%
2021/07/16	3	40.87	1	43.55	39.60	2	863	0.23%
2021/07/14	2	44.03	2	48.90	42.50	0	827	0.00%
2021/07/13	0	0.00	3	45.17	46.05	-3	798	-0.38%
2021/07/12	3	41.70	0	0.00	41.90	3	816	0.37%
2021/07/09	2	42.10	0	0.00	41.60	2	801	0.25%
2021/07/08	1	46.40	0	0.00	45.00	1	776	0.13%
2021/07/07	2	42.10	0	0.00	45.45	2	745	0.27%
2021/07/06	1	41.20	5	41.00	41.35	-4	712	-0.56%
2021/07/05	5	35.00	0	0.00	37.60	5	705	0.71%
2021/07/02	0	0.00	1	34.50	34.20	-1	717	-0.14%
2021/06/30	0	0.00	1	34.80	33.80	-1	758	-0.13%
2021/06/29	2	33.88	0	0.00	33.60	2	787	0.25%
2021/06/24	0	0.00	1	34.55	33.55	-1	795	-0.13%
2021/06/23	0	0.00	2	33.35	33.50	-2	802	-0.25%
2021/06/21	3	33.02	0	0.00	32.50	3	812	0.37%
2021/06/17	0	0.00	2	34.70	35.20	-2	855	-0.23%
2021/06/16	1	34.20	0	0.00	34.45	1	872	0.11%
2021/06/15	0	0.00	1	34.95	34.40	-1	891	-0.11%
2021/06/11	1	34.30	0	0.00	34.75	1	896	0.11%
2021/06/09	0	0.00	1	28.70	28.75	-1	864	-0.12%
2021/06/03	1	27.30	0	0.00	27.40	1	861	0.12%
2021/06/01	0	0.00	1	28.20	28.60	-1	860	-0.12%
2021/05/31	1	27.20	0	0.00	27.15	1	857	0.12%
2021/05/28	0	0.00	3	27.67	27.35	-3	858	-0.35%
2021/05/27	2	27.25	2	28.10	27.15	0	865	0.00%
2021/05/26	1	27.20	1	27.55	27.70	0	867	0.00%
2021/05/25	3	27.23	3	27.45	28.05	0	872	0.00%
2021/05/24	3	26.57	4	26.79	26.80	-1	888	-0.11%
2021/05/21	0	0.00	1	26.80	26.90	-1	919	-0.11%
2021/05/19	5	26.08	5	27.02	26.80	0	936	0.00%
2021/05/18	5	25.01	6	24.79	25.50	-1	935	-0.11%
2021/05/17	4	24.08	3	23.88	23.20	1	931	0.11%
2021/05/14	3	26.02	4	27.33	25.75	-1	925	-0.11%
2021/05/13	4	26.28	4	27.23	26.05	0	922	0.00%
2021/05/10	1	31.85	1	31.50	31.20	0	895	0.00%
2021/05/07	3	31.80	3	31.28	32.45	0	890	0.00%
2021/05/06	1	29.85	1	30.40	29.50	0	882	0.00%
2021/05/04	0	0.00	1	29.95	29.80	-1	871	-0.11%
2021/05/03	0	0.00	1	31.35	31.05	-1	858	-0.12%
2021/04/27	1	35.50	0	0.00	34.15	1	829	0.12%
2021/04/23	5	35.77	5	35.55	36.45	0	810	0.00%
2021/04/22	1	36.90	0	0.00	34.85	1	799	0.13%
2021/04/21	2	36.98	1	37.45	36.90	1	781	0.13%
2021/04/20	3	36.87	3	37.25	37.35	0	770	0.00%
2021/04/19	1	36.70	1	36.00	36.05	0	757	0.00%
2021/04/16	3	36.85	5	37.68	38.20	-2	734	-0.27%
2021/04/15	1	32.95	2	34.40	35.05	-1	688	-0.15%
2021/04/14	3	31.77	3	32.23	31.90	0	673	0.00%
2021/04/13	1	32.55	1	33.70	33.40	0	648	0.00%
2021/04/12	4	37.98	10	36.92	36.00	-6	624	-0.96%
2021/04/09	15	40.93	6	42.30	39.75	9	584	1.54%
2021/04/08	3	36.60	3	37.12	39.60	0	526	0.00%
2021/04/07	2	33.33	3	34.48	36.00	-1	488	-0.20%
2021/04/06	7	34.79	2	34.70	34.45	5	468	1.07%
2021/04/01	2	32.25	3	31.38	33.10	-1	439	-0.23%
2021/03/31	2	30.05	2	30.58	30.10	0	406	0.00%
2021/03/30	2	29.88	2	30.40	30.00	0	400	0.00%
2021/03/29	3	30.60	3	31.00	30.30	0	392	0.00%
2021/03/26	2	28.50	3	28.37	29.70	-1	375	-0.27%
2021/03/25	1	27.10	2	26.20	27.00	-1	364	-0.27%
2021/03/23	1	28.50	0	0.00	27.40	1	345	0.29%
2021/03/22	2	29.43	1	28.80	30.40	1	326	0.31%
2021/03/19	3	27.70	0	0.00	28.10	3	285	1.05%
2021/03/18	0	0.00	1	26.00	26.40	-1	258	-0.39%
2021/03/17	0	0.00	1	24.00	24.00	-1	219	-0.46%
2021/03/16	0	0.00	1	20.30	21.85	-1	195	-0.51%
2021/03/15	0	0.00	1	19.50	19.90	-1	188	-0.53%
2021/03/09	1	18.50	0	0.00	18.80	1	186	0.54%
2021/03/08	1	19.50	0	0.00	19.10	1	182	0.55%
2021/03/04	1	19.40	0	0.00	19.60	1	183	0.55%
2021/03/02	0	0.00	0	19.70	19.85	0	184	0.00%
2021/02/24	0	0.00	0	19.60	19.70	0	170	0.00%
2021/02/19	0	0.00	1	16.50	17.00	-1	106	-0.94%
2021/02/18	1	15.70	0	0.00	16.35	1	102	0.97%
2021/02/17	0	0.00	3	16.20	16.35	-3	103	-2.89%
2021/02/05	0	0.00	1	15.60	15.55	-1	106	-0.94%
2021/02/01	1	15.35	0	0.00	15.20	1	116	0.86%
2021/01/27	0	0.00	1	16.10	15.80	-1	115	-0.86%
2021/01/20	0	0.00	1	15.85	15.85	-1	121	-0.82%
2021/01/18	1	15.85	0	0.00	16.00	1	124	0.80%
2021/01/08	1	15.80	0	0.00	16.00	1	152	0.66%
2020/12/31	0	0.00	1	16.50	16.50	-1	175	-0.57%
2020/12/21	1	15.60	0	0.00	15.55	1	180	0.55%
2020/12/15	1	16.00	0	0.00	15.90	1	193	0.52%
2020/12/10	1	16.40	0	0.00	16.40	1	208	0.48%
2020/12/09	1	16.80	0	0.00	16.80	1	217	0.46%
2020/11/26	0	0.00	1	17.20	16.85	-1	312	-0.32%
2020/11/13	1	16.50	10	16.48	16.60	-9	303	-2.97%
2020/11/12	0	0.00	5	17.63	17.60	-5	300	-1.66%
2020/11/09	0	0.00	1	17.80	17.70	-1	297	-0.34%
2020/11/03	1	17.15	0	0.00	17.20	1	313	0.32%
2020/10/28	2	16.48	0	0.00	16.50	2	311	0.64%
2020/10/27	2	16.20	0	0.00	16.70	2	310	0.64%
2020/10/26	1	16.80	0	0.00	16.90	1	310	0.32%
2020/10/21	0	0.00	1	18.80	18.50	-1	300	-0.33%
2020/10/16	0	0.00	1	17.45	17.55	-1	300	-0.33%
2020/10/08	1	16.70	2	16.53	16.55	-1	290	-0.34%
2020/10/06	0	0.00	1	16.20	15.95	-1	298	-0.33%
2020/10/05	2	15.30	0	0.00	15.75	2	330	0.61%
2020/09/25	3	15.30	4	14.55	15.00	-1	375	-0.27%
2020/09/24	0	0.00	5	16.25	16.00	-5	383	-1.31%
2020/09/23	0	0.00	29	16.77	16.50	-29	379	-7.63%
2020/09/22	1	16.05	0	0.00	17.20	1	375	0.27%
2020/09/18	4	16.08	1	16.65	16.60	3	368	0.82%
2020/09/17	6	16.18	0	0.00	15.80	6	364	1.65%
2020/09/16	5	16.32	0	0.00	16.40	5	353	1.41%
2020/09/14	6	16.55	0	0.00	16.30	6	345	1.74%
2020/09/11	3	17.25	0	0.00	17.15	3	335	0.89%
2020/09/10	1	18.15	0	0.00	18.40	1	306	0.33%
2020/09/07	0	0.00	1	16.10	16.40	-1	235	-0.42%
2020/09/02	2	14.80	0	0.00	14.80	2	225	0.89%
2020/09/01	1	15.00	0	0.00	15.00	1	224	0.45%
2020/08/31	1	15.25	3	15.22	15.20	-2	223	-0.89%
2020/08/24	2	14.20	0	0.00	14.20	2	222	0.90%
2020/08/19	4	14.35	0	0.00	14.10	4	219	1.82%
2020/08/18	4	14.83	0	0.00	14.60	4	216	1.84%
2020/08/17	6	14.94	0	0.00	14.80	6	215	2.79%
2020/08/11	1	14.50	0	0.00	14.40	1	208	0.48%
2020/08/06	0	0.00	1	15.55	14.75	-1	189	-0.53%
2020/08/05	0	0.00	1	14.75	14.50	-1	188	-0.53%
2020/08/04	0	0.00	2	14.10	14.15	-2	187	-1.07%
2020/07/29	1	14.15	0	0.00	14.10	1	183	0.55%
2020/07/28	1	14.05	3	14.37	14.60	-2	182	-1.10%
2020/07/27	4	15.41	1	15.90	15.10	3	180	1.66%
2020/07/23	0	0.00	1	14.45	15.30	-1	170	-0.59%
2020/07/15	0	0.00	1	14.50	13.95	-1	148	-0.68%
2020/07/14	1	14.40	3	14.90	14.50	-2	146	-1.37%
2020/07/13	3	16.00	0	0.00	16.00	3	140	2.13%
2020/07/07	9	13.64	0	0.00	13.95	9	82	10.85%
2019/02/11	0	0.00	1	10.50	10.70	-1	14	-6.93%
2018/08/01	0	0.00	26	14.42	14.30	-26	120	-21.50%
2018/07/04	26	15.82	0	0.00	15.70	26	115	22.54%
2018/06/25	0	0.00	24	15.13	15.55	-24	64	-37.13%
2018/06/11	10	15.20	0	0.00	15.10	10	87	11.41%
2018/05/21	0	0.00	10	14.79	14.70	-10	116	-8.61%
2018/05/11	4	14.45	0	0.00	14.30	4	138	2.90%
2018/05/09	12	15.20	0	0.00	15.05	12	140	8.53%
2018/05/07	8	14.40	0	0.00	14.40	8	144	5.54%
2018/03/26	0	0.00	2	16.85	16.80	-2	210	-0.95%
2018/03/22	1	16.95	0	0.00	17.10	1	208	0.48%
2018/03/21	1	18.50	0	0.00	18.45	1	200	0.50%
2018/03/07	0	0.00	7	17.91	18.15	-7	165	-4.22%
2018/02/26	7	16.30	0	0.00	16.15	7	152	4.59%
2018/02/08	0	0.00	14	18.10	18.60	-14	136	-10.22%
2018/02/06	14	16.70	0	0.00	16.15	14	126	11.04%
2018/01/24	1	19.00	0	0.00	19.40	1	96	1.03%
2018/01/23	0	0.00	0.1	19.80	19.80	-0.1	87	-0.10%