東碩 (3272)-日盛券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	33	52.02	69	51.90	50.90	-36	1,705	-2.11%
2023/04/06	36	51.83	0	0.00	52.00	36	1,699	2.12%
2023/03/31	3	51.60	1	51.20	53.00	2	1,690	0.12%
2023/03/30	7	52.40	2	53.60	52.30	5	1,648	0.30%
2023/03/29	47	53.09	15	53.53	51.10	32	1,565	2.04%
2023/03/28	21	49.10	22	49.50	49.65	-1	1,430	-0.07%
2023/03/27	0	0.00	2	45.08	45.15	-2	1,304	-0.15%
2023/03/23	8	44.87	9	44.98	44.75	-1	1,291	-0.08%
2023/03/22	3	45.13	4	44.64	45.45	-1	1,283	-0.08%
2023/03/21	2	43.80	0	0.00	43.70	2	1,254	0.16%
2023/03/20	1	41.55	0	0.00	41.40	1	1,239	0.08%
2023/03/14	4	42.19	4	41.85	41.85	0	1,334	0.00%
2023/03/13	1	43.50	1	43.65	43.60	0	1,338	0.00%
2023/03/10	2	46.20	6	45.52	45.50	-4	1,332	-0.30%
2023/03/09	14	48.35	10	47.77	47.20	4	1,341	0.30%
2023/03/08	1	48.10	0	0.00	47.95	1	1,328	0.08%
2023/03/07	1	46.45	11	46.52	46.45	-10	1,359	-0.74%
2023/03/06	10	46.20	0	0.00	45.90	10	1,388	0.72%
2023/03/03	0	0.00	11	43.09	43.55	-11	1,392	-0.79%
2023/03/02	0	0.00	2	42.78	43.10	-2	1,477	-0.14%
2023/02/23	0	0.00	6	42.41	42.25	-6	1,692	-0.35%
2023/02/22	2	41.95	2	42.48	42.70	0	1,710	0.00%
2023/02/20	22	42.94	16	42.97	42.85	6	1,779	0.34%
2023/02/17	0	0.00	8	42.16	42.35	-8	1,799	-0.44%
2023/02/16	0	0.00	8	42.02	42.10	-8	1,815	-0.44%
2023/02/15	5	41.46	1	42.00	41.75	4	1,829	0.22%
2023/02/14	11	42.15	7	42.01	42.20	4	1,836	0.22%
2023/02/13	4	40.25	0	0.00	40.65	4	1,828	0.22%
2023/02/10	1	40.75	1	39.70	39.65	0	1,846	0.00%
2023/02/08	3	42.50	1	42.90	42.40	2	2,275	0.09%
2023/02/03	1	41.85	1	42.35	43.15	0	2,997	0.00%
2023/02/02	0	0.00	1	42.10	42.20	-1	3,058	-0.03%
2023/01/17	3	41.92	26	41.73	41.75	-23	3,386	-0.68%
2023/01/16	2	41.58	1	41.40	41.35	1	3,425	0.03%
2023/01/13	1	41.80	17	41.43	41.30	-16	3,517	-0.45%
2023/01/12	3	43.60	4	42.60	42.10	-1	3,638	-0.03%
2023/01/11	11	44.19	11	44.96	44.35	0	3,651	0.00%
2023/01/10	2	44.90	5	45.39	45.30	-3	3,789	-0.08%
2023/01/09	4	45.98	110	45.58	45.45	-106	3,846	-2.76%	大賣/鉅額交易
2023/01/06	38	50.30	15	50.81	50.50	23	3,801	0.61%
2023/01/05	107	51.69	25	53.49	51.00	82	3,782	2.17%	大買/
2023/01/04	3	47.33	0	0.00	50.30	3	3,706	0.08%
2022/12/30	0	0.00	1	44.25	44.50	-1	3,688	-0.03%
2022/12/28	24	46.66	20	45.79	44.60	4	3,673	0.11%
2022/12/27	2	47.63	0	0.00	47.05	2	3,628	0.06%
2022/12/26	2	48.20	1	48.20	47.60	1	3,618	0.03%
2022/12/22	0	0.00	5	46.60	46.70	-5	3,576	-0.14%
2022/12/13	17	45.71	0	0.00	45.95	17	3,491	0.49%
2022/12/12	0	0.00	2	45.70	45.85	-2	3,479	-0.06%
2022/12/09	9	45.20	10	46.40	45.20	-1	3,469	-0.03%
2022/12/08	1	47.10	0	0.00	47.20	1	3,431	0.03%
2022/12/07	3	46.58	0	0.00	44.65	3	3,407	0.09%
2022/12/06	8	46.50	8	48.01	46.50	0	3,379	0.00%
2022/12/01	0	0.00	10	47.70	47.55	-10	3,304	-0.30%
2022/11/30	0	0.00	10	47.20	47.05	-10	3,277	-0.31%
2022/11/29	33	48.76	10	47.96	47.90	23	3,253	0.71%
2022/11/28	3	47.18	0	0.00	46.80	3	3,184	0.09%
2022/11/24	2	48.00	2	46.98	45.90	0	3,074	0.00%
2022/11/23	14	50.18	7	47.22	47.00	7	2,978	0.24%
2022/11/22	15	55.05	1	53.00	52.20	14	2,837	0.49%
2022/11/21	0	0.00	12	56.90	58.00	-12	2,792	-0.43%
2022/11/17	4	56.28	12	55.50	56.00	-8	2,727	-0.29%
2022/11/16	1	54.40	1.1	54.75	55.00	-0.1	2,673	0.00%
2022/11/15	0	54.75	0	0.00	54.20	0	2,645	0.00%
2022/11/14	0	0.00	3	53.53	53.40	-3	2,608	-0.12%
2022/11/11	0	0.00	11	52.70	52.60	-11	2,585	-0.43%
2022/11/10	0	0.00	2	52.90	53.20	-2	2,562	-0.08%
2022/11/09	0	0.00	22	51.93	52.90	-22	2,546	-0.86%
2022/11/08	2	51.95	10	52.82	51.30	-8	2,517	-0.32%
2022/11/07	14	53.53	0	0.00	52.50	14	2,486	0.56%
2022/11/04	118	54.82	117	53.44	53.10	1	2,441	0.04%	大買/大賣/
2022/11/03	135	54.52	35	54.15	50.80	100	2,024	4.94%	大買/
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	4	47.30	4	49.00	49.00	0	1,467	0.00%
2022/10/31	6	43.12	8	43.13	44.55	-2	1,283	-0.16%
2022/10/28	9.1	41.49	18	40.89	40.50	-9	1,211	-0.74%
2022/10/27	22	38.93	10	36.90	39.60	12	994	1.21%
2022/10/26	0	0.00	3	37.10	36.00	-3	950	-0.32%
2022/10/25	3	36.55	5	37.17	35.60	-2	910	-0.22%
2022/10/24	66	39.26	66	40.48	39.20	0	871	0.00%
2022/10/21	27	42.57	1	41.65	39.90	26	824	3.15%
2022/10/20	50	42.47	70	42.54	43.85	-20	720	-2.78%
2022/10/19	7	40.93	13	41.61	39.90	-6	582	-1.03%
2022/10/18	19	41.18	26	41.63	41.45	-7	541	-1.29%
2022/10/17	4	38.94	18	39.71	40.15	-14	390	-3.59%
2022/10/12	31	39.97	14	38.93	38.50	17	249	6.83%
2022/10/11	12	37.69	23	37.04	38.10	-11	162	-6.77%
2022/09/15	0	0.00	2	34.00	33.85	-2	113	-1.77%
2022/09/13	3	34.10	0	0.00	34.05	3	110	2.72%
2022/09/12	1	33.40	1	34.40	34.10	0	108	0.00%
2022/08/26	0	0.00	2	30.90	30.90	-2	84	-2.36%
2022/08/16	0	0.00	0.1	31.15	31.30	-0.1	106	-0.09%
2022/08/11	8	31.23	0	0.00	31.05	8	149	5.35%
2022/07/29	0	0.00	1	30.00	29.55	-1	134	-0.74%
2022/06/22	1	26.00	0	0.00	26.00	1	125	0.80%
2022/05/31	2	29.75	0	0.00	29.90	2	124	1.60%
2022/05/19	0	0.00	2	27.80	29.25	-2	89	-2.24%
2022/03/17	0	0.00	1	31.40	31.40	-1	128	-0.78%
2022/03/08	1	30.20	10	31.18	30.60	-9	153	-5.85%
2022/02/18	0	0.00	1	38.30	38.00	-1	151	-0.66%
2022/02/09	3	39.20	0	0.00	39.10	3	164	1.82%
2022/01/26	1	37.40	0	0.00	37.40	1	187	0.53%
2022/01/25	3	37.65	0	0.00	37.30	3	188	1.59%
2022/01/19	0	0.00	2	39.15	39.30	-2	190	-1.05%
2021/12/24	5	41.35	1	41.30	41.35	4	192	2.08%
2021/12/23	1	41.25	1	40.25	41.65	0	190	0.00%
2021/12/20	2	39.85	0	0.00	39.85	2	193	1.03%
2021/12/17	2	40.30	5	40.00	40.10	-3	191	-1.56%
2021/12/15	6	41.00	0	0.00	40.65	6	188	3.19%
2021/12/14	22	41.15	0	0.00	41.20	22	184	11.91%
2021/12/13	3	43.70	16	43.09	42.80	-13	176	-7.35%
2021/12/10	9	39.95	4	40.60	40.80	5	139	3.59%
2021/12/09	4	40.73	0	0.00	40.95	4	126	3.16%
2021/11/18	0	0.00	1	39.60	39.95	-1	130	-0.77%
2021/11/15	0	0.00	1	38.85	38.80	-1	129	-0.77%
2021/11/11	5	39.50	0	0.00	39.10	5	133	3.76%
2021/11/09	3	39.50	0	0.00	39.35	3	137	2.18%
2021/11/08	2	41.30	0	0.00	41.00	2	131	1.52%
2021/11/05	10	42.58	0	0.00	41.60	10	132	7.54%
2021/11/04	4	41.98	1	41.70	42.00	3	131	2.28%
2021/10/18	10	37.95	0	0.00	37.90	10	246	4.05%
2021/10/12	0	0.00	1.4	39.42	38.80	-1.4	258	-0.54%
2021/08/27	3	40.20	0	0.00	40.30	3	292	1.02%
2021/08/25	0	0.00	3	41.17	40.55	-3	294	-1.02%
2021/08/24	3	41.13	0	0.00	40.90	3	296	1.01%
2021/08/23	2	38.10	2	39.80	39.55	0	289	0.00%
2021/08/10	0	0.00	2	40.60	40.15	-2	301	-0.66%
2021/08/09	0	0.00	2	40.80	40.55	-2	310	-0.64%
2021/08/05	0	0.00	1	43.35	43.10	-1	318	-0.31%
2021/08/04	0	0.00	1	43.50	43.45	-1	332	-0.30%
2021/08/03	2	43.75	0	0.00	43.70	2	341	0.59%
2021/08/02	1	43.85	2	44.25	44.15	-1	342	-0.29%
2021/07/30	3	43.25	2	43.88	43.10	1	328	0.30%
2021/07/26	0	0.00	5	43.76	43.00	-5	341	-1.47%
2021/07/23	4	45.76	11	45.30	44.75	-7	338	-2.07%
2021/07/22	5	42.75	2	42.60	44.30	3	297	1.01%
2021/07/19	2	42.08	0	0.00	42.35	2	344	0.58%
2021/07/08	0	0.00	1	42.30	42.10	-1	395	-0.25%
2021/07/07	0	0.00	2	43.00	42.00	-2	408	-0.49%
2021/07/05	2	41.10	2	41.05	41.30	0	438	0.00%
2021/07/01	2	39.90	0	0.00	39.85	2	460	0.43%
2021/06/25	0	0.00	2	40.70	40.70	-2	529	-0.38%
2021/06/17	0	0.00	2	40.25	40.65	-2	623	-0.32%
2021/06/10	2	40.30	0	0.00	40.65	2	752	0.27%
2021/05/31	0	0.00	3	42.08	42.15	-3	1,174	-0.26%
2021/05/26	2	41.00	2	41.58	41.40	0	1,351	0.00%
2021/05/24	3	41.70	0	0.00	41.70	3	1,359	0.22%
2021/05/18	0	0.00	1	40.10	40.15	-1	1,392	-0.07%
2021/05/14	0	0.00	1	41.20	40.30	-1	1,390	-0.07%
2021/05/13	0	0.00	4	38.85	39.75	-4	1,390	-0.29%
2021/05/12	6	39.47	0	0.00	38.75	6	1,385	0.43%
2021/05/05	0	0.00	1	48.40	47.70	-1	1,408	-0.07%
2021/05/04	6	50.05	1	47.00	48.15	5	1,465	0.34%
2021/04/29	1	53.00	0	0.00	52.10	1	1,495	0.07%
2021/04/26	2	54.90	0	0.00	55.10	2	1,602	0.12%
2021/04/23	1	52.10	0	0.00	52.80	1	1,579	0.06%
2021/04/22	1	51.60	0	0.00	51.60	1	1,588	0.06%
2021/04/21	3	52.30	0	0.00	51.70	3	1,603	0.19%
2021/04/16	4	53.80	0	0.00	53.00	4	1,702	0.23%
2021/04/14	1	52.10	0	0.00	51.50	1	1,692	0.06%
2021/04/13	5	54.44	0	0.00	52.10	5	1,692	0.30%
2021/04/09	5	54.90	0	0.00	54.50	5	1,681	0.30%
2021/04/07	0	0.00	10	57.24	57.30	-10	1,648	-0.61%
2021/04/06	0	0.00	2	56.30	56.70	-2	1,642	-0.12%
2021/04/01	3	57.50	0	0.00	57.10	3	1,639	0.18%
2021/03/31	3	58.20	0	0.00	58.30	3	1,624	0.18%
2021/03/26	0	0.00	2	57.00	56.60	-2	1,683	-0.12%
2021/03/25	7	56.77	0	0.00	55.60	7	1,679	0.42%
2021/03/22	0	0.00	42	55.29	55.00	-42	1,649	-2.55%
2021/03/19	0	0.00	2	57.15	57.00	-2	1,642	-0.12%
2021/03/17	2	57.00	1	56.70	57.20	1	1,628	0.06%
2021/03/16	5	57.46	1	58.20	56.30	4	1,633	0.24%
2021/03/10	0	0.00	1	52.70	52.20	-1	1,853	-0.05%
2021/03/09	0	0.00	6	53.12	52.00	-6	1,845	-0.33%
2021/03/08	11	54.93	16	58.63	54.30	-5	1,809	-0.28%
2021/03/05	20	60.43	18	60.73	59.40	2	1,741	0.11%
2021/03/04	8	56.89	8	57.56	57.20	0	1,574	0.00%
2021/03/03	2	55.85	0	0.00	54.50	2	1,504	0.13%
2021/03/02	5	56.76	7	55.00	55.80	-2	1,455	-0.14%
2021/02/24	2	52.10	2	53.00	51.60	0	1,371	0.00%
2021/02/22	0	0.00	2	53.10	53.30	-2	1,392	-0.14%
2021/02/19	0	0.00	10	52.46	52.50	-10	1,395	-0.72%
2021/02/17	11	50.10	0	0.00	50.50	11	1,423	0.77%
2021/02/05	2	50.30	0	0.00	50.10	2	1,431	0.14%
2021/02/03	0	0.00	3	52.10	50.90	-3	1,545	-0.19%
2021/02/02	0	0.00	3	51.20	51.40	-3	1,590	-0.19%
2021/02/01	9	50.10	3	49.80	50.20	6	1,619	0.37%
2021/01/29	0	0.00	1	53.00	51.10	-1	1,620	-0.06%
2021/01/27	2	54.90	0	0.00	55.10	2	1,631	0.12%
2021/01/26	6	55.87	2	57.20	55.00	4	1,635	0.24%
2021/01/25	0	0.00	2	54.75	56.30	-2	1,596	-0.13%
2021/01/22	1	53.20	0	0.00	53.00	1	1,592	0.06%
2021/01/21	3	55.63	2	56.00	53.80	1	1,650	0.06%
2021/01/20	0	0.00	3	55.47	55.40	-3	1,644	-0.18%
2021/01/19	4	56.03	9	55.07	55.00	-5	1,632	-0.31%
2021/01/18	11	50.32	29	52.84	53.70	-18	1,589	-1.13%
2021/01/15	23	52.77	6	52.55	52.10	17	1,598	1.06%
2021/01/14	0	0.00	7	54.80	54.60	-7	1,613	-0.43%
2021/01/13	9	55.12	31	53.89	55.00	-22	1,616	-1.36%
2021/01/11	0	0.00	12	52.25	52.80	-12	1,682	-0.71%
2021/01/06	17	50.38	0	0.00	50.00	17	2,241	0.76%
2021/01/05	0	0.00	4	51.80	51.50	-4	2,246	-0.18%
2021/01/04	1	51.10	4	51.30	51.00	-3	2,251	-0.13%
2020/12/31	3	50.00	9	50.87	50.20	-6	2,290	-0.26%
2020/12/29	10	50.14	0	0.00	50.10	10	2,352	0.43%
2020/12/28	3	50.70	1	50.60	50.60	2	2,397	0.08%
2020/12/25	2	50.90	5	51.30	51.10	-3	2,415	-0.12%
2020/12/23	16	50.66	13	50.78	50.80	3	2,475	0.12%
2020/12/22	66	52.11	57	50.60	49.60	9	2,526	0.36%
2020/12/21	9	49.32	0	0.00	49.80	9	2,483	0.36%
2020/12/18	2	51.00	3	50.40	50.00	-1	2,540	-0.04%
2020/12/15	16	50.68	1	51.20	50.40	15	2,866	0.52%
2020/12/14	1	53.00	3	52.40	51.90	-2	2,894	-0.07%
2020/12/11	6	50.73	2	50.60	50.50	4	2,963	0.13%
2020/12/10	2	53.80	0	0.00	52.60	2	3,118	0.06%
2020/12/09	1	53.50	2	53.90	53.10	-1	3,185	-0.03%
2020/12/08	1	55.20	5	54.20	55.20	-4	3,243	-0.12%
2020/12/07	12	57.46	6	57.78	56.10	6	3,311	0.18%
2020/12/04	4	52.68	10	52.56	53.10	-6	3,255	-0.18%
2020/12/03	1	48.75	0	0.00	48.30	1	3,334	0.03%
2020/12/02	0	0.00	2	49.00	48.90	-2	3,430	-0.06%
2020/12/01	2	49.15	16	49.20	49.10	-14	3,486	-0.40%
2020/11/30	1	49.95	0	0.00	49.70	1	3,551	0.03%
2020/11/26	0	0.00	1	50.00	50.10	-1	3,662	-0.03%
2020/11/25	3	49.62	2	48.70	48.75	1	3,715	0.03%
2020/11/24	2	50.00	2	50.60	49.75	0	3,766	0.00%
2020/11/23	2	50.65	1	50.50	50.50	1	3,816	0.03%
2020/11/20	1	49.80	0	0.00	50.50	1	3,872	0.03%
2020/11/19	1	52.00	1	51.60	52.00	0	3,915	0.00%
2020/11/18	3	51.70	0	0.00	51.40	3	3,986	0.08%
2020/11/17	3	51.50	3	51.87	51.10	0	4,262	0.00%
2020/11/16	0	0.00	1	50.10	49.95	-1	4,544	-0.02%
2020/11/12	3	50.60	2	49.60	49.80	1	4,652	0.02%
2020/11/11	6	50.45	63	49.60	49.60	-57	4,687	-1.22%
2020/11/10	2	55.10	7	56.10	55.10	-5	4,674	-0.11%
2020/11/09	1	59.80	0	0.00	60.30	1	4,681	0.02%
2020/11/06	0	0.00	3	58.03	57.50	-3	4,677	-0.06%
2020/11/05	3	57.50	0	0.00	57.10	3	4,692	0.06%
2020/11/02	1	58.00	0	0.00	57.10	1	4,755	0.02%
2020/10/30	0	0.00	6	60.52	57.10	-6	4,737	-0.13%
2020/10/29	7	59.40	1	59.10	59.90	6	4,731	0.13%
2020/10/28	14	62.72	9	65.56	62.30	5	4,667	0.11%
2020/10/21	18	67.10	1	68.00	66.60	17	4,581	0.37%
2020/10/20	8	68.14	7	67.69	67.80	1	4,556	0.02%
2020/10/19	3	65.83	4	64.85	67.20	-1	4,520	-0.02%
2020/10/16	5	72.86	11	71.45	68.00	-6	4,442	-0.14%
2020/10/15	25	72.06	77	72.64	71.70	-52	4,293	-1.21%
2020/10/14	9	66.16	19	65.52	67.60	-10	4,040	-0.25%
2020/10/13	0	0.00	45	62.07	61.50	-45	3,876	-1.16%
2020/10/12	5	61.68	5	62.40	61.70	0	3,861	0.00%
2020/10/08	5	63.08	4	63.03	62.00	1	3,850	0.03%
2020/10/07	67	61.64	13	61.56	61.80	54	3,810	1.42%
2020/10/06	5	61.66	14	62.12	61.20	-9	3,825	-0.24%
2020/10/05	6	61.25	12	61.58	60.40	-6	3,799	-0.16%
2020/09/30	2	60.00	1	60.00	60.20	1	3,749	0.03%
2020/09/28	25	61.38	5	61.20	61.40	20	3,700	0.54%
2020/09/25	7	60.90	4	59.68	58.10	3	3,662	0.08%
2020/09/24	1	64.30	1	64.60	62.50	0	3,605	0.00%
2020/09/23	30	67.04	10	67.32	66.60	20	3,549	0.56%
2020/09/22	3	66.83	7	67.11	66.90	-4	3,484	-0.11%
2020/09/21	13	72.89	3	71.80	70.40	10	3,394	0.29%
2020/09/18	59	72.00	20	71.59	72.10	39	3,315	1.18%
2020/09/17	1	68.30	3	68.50	67.30	-2	3,135	-0.06%
2020/09/16	4	69.20	2	69.25	67.70	2	3,095	0.06%
2020/09/15	18	68.32	62	68.30	68.70	-44	3,008	-1.46%
2020/09/14	5	63.82	7	63.56	66.00	-2	2,834	-0.07%
2020/09/11	3	59.03	2	60.30	60.00	1	2,741	0.04%
2020/09/10	5	62.14	4	62.08	60.90	1	2,642	0.04%
2020/09/09	2	65.85	1	65.30	66.00	1	2,542	0.04%
2020/09/08	54	66.97	58	69.53	66.90	-4	2,423	-0.17%
2020/09/07	14	75.27	49	78.80	73.80	-35	2,266	-1.54%
2020/09/04	6	76.73	6	79.07	82.00	0	2,160	0.00%
2020/09/03	9	77.57	24	80.90	78.30	-15	2,099	-0.71%
2020/09/02	10	80.10	5.4	76.67	80.10	4.6	2,027	0.23%
2020/09/01	16	73.76	11	76.91	74.00	5	1,966	0.25%
2020/08/31	8	74.94	10	75.97	75.00	-2	1,911	-0.10%
2020/08/28	1	70.90	8.1	67.55	70.90	-7.1	1,846	-0.39%
2020/08/27	36	64.79	15	67.10	64.50	21	1,780	1.18%
2020/08/26	32	63.60	3	60.20	64.00	29	1,718	1.69%
2020/08/25	37	61.00	17	61.43	60.20	20	1,651	1.21%
2020/08/24	41	57.85	14	56.29	61.50	27	1,587	1.70%
2020/08/21	36	57.97	57.2	58.11	58.50	-21.2	1,499	-1.42%
2020/08/20	88	54.50	27	52.21	55.20	61	1,205	5.06%
2020/08/19	1	52.90	23.3	51.52	53.50	-22.3	890	-2.50%
2020/08/18	3	48.70	48	48.70	48.70	-45	803	-5.60%
2020/08/17	19	44.25	6	43.91	44.30	13	745	1.74%
2020/08/14	35	40.59	15	39.94	40.30	20	663	3.02%
2020/08/13	1	39.25	10	37.55	39.25	-9	596	-1.51%
2020/08/12	2	34.60	12	35.12	35.70	-10	538	-1.86%
2020/08/11	2	35.80	11	36.63	35.00	-9	507	-1.77%
2020/08/10	15	36.41	11	36.52	38.20	4	479	0.83%
2020/08/07	0	0.00	17	33.87	34.85	-17	430	-3.95%
2020/08/06	3	31.77	1	31.85	31.80	2	385	0.52%
2020/08/04	0	0.00	1	31.10	31.15	-1	357	-0.28%
2020/08/03	1	31.20	0	0.00	30.90	1	330	0.30%
2020/07/31	4	30.48	1	30.70	31.10	3	328	0.91%
2020/07/30	51	30.62	3	30.40	31.20	48	325	14.77%
2020/07/29	5	28.73	0	0.00	29.10	5	307	1.63%
2020/07/28	8	27.62	13	27.50	27.85	-5	296	-1.68%
2020/07/27	20	27.92	0	0.00	27.90	20	295	6.77%
2020/07/24	3	28.37	0	0.00	28.40	3	294	1.02%
2020/07/23	10	28.46	0	0.00	29.10	10	290	3.44%
2020/07/20	1	25.45	1	26.20	26.30	0	271	0.00%
2020/07/08	0.6	23.65	1	23.65	23.65	-0.4	208	-0.18%
2020/05/29	0	0.00	1	21.60	21.55	-1	230	-0.43%
2020/05/25	0	0.00	10	21.02	21.30	-10	231	-4.31%
2020/05/15	1	21.00	0	0.00	21.25	1	239	0.42%
2020/05/04	0	0.00	1	21.65	22.55	-1	213	-0.47%
2020/04/17	0	0.00	5	22.15	21.65	-5	187	-2.67%
2020/04/16	5	21.87	1	21.90	21.70	4	176	2.27%
2020/04/09	1	20.10	0	0.00	20.10	1	143	0.70%
2020/01/31	0.5	26.15	0	0.00	25.85	0.5	161	0.33%
2020/01/30	1	25.90	0	0.00	26.20	1	186	0.54%
2020/01/15	0.5	28.90	0	0.00	28.85	0.5	179	0.28%
2019/12/03	0	0.00	1	33.50	33.50	-1	164	-0.61%
2019/12/02	2	33.63	1	33.20	33.60	1	164	0.61%
2019/11/29	0	0.00	6	33.00	33.50	-6	160	-3.73%
2019/11/28	0	0.00	1	33.80	33.40	-1	158	-0.63%
2019/11/26	1	33.00	1	33.40	32.55	0	146	0.00%
2019/11/25	7	33.00	1	32.90	32.95	6	142	4.20%
2019/11/19	0	0.00	2	30.73	30.80	-2	124	-1.61%
2019/11/18	2	31.30	0	0.00	31.40	2	122	1.64%
2019/10/30	0	0.00	1	29.75	29.35	-1	109	-0.91%
2019/10/29	2	30.70	1	30.65	30.70	1	99	1.01%
2019/10/09	1	27.90	0	0.00	27.85	1	73	1.36%
2019/08/23	0	0.00	0.5	31.10	31.30	-0.5	76	-0.65%
2019/05/09	3	36.00	0	0.00	35.35	3	466	0.64%
2019/04/16	0.2	41.30	0	0.00	41.40	0.2	662	0.02%
2019/03/22	0	0.00	3	40.87	41.60	-3	618	-0.49%
2019/03/20	1	45.90	0	0.00	45.50	1	574	0.17%
2019/03/15	15	47.50	15	47.69	45.15	0	508	0.00%
2019/03/08	1	42.15	0	0.00	42.55	1	412	0.24%
2019/02/18	0	0.00	1	43.25	42.05	-1	411	-0.24%
2019/01/29	0	0.00	1	41.90	41.75	-1	363	-0.28%
2019/01/17	0	0.00	3	42.30	42.95	-3	317	-0.94%
2019/01/16	1	45.50	3	44.53	44.10	-2	303	-0.66%
2019/01/15	18	47.04	20	46.90	46.15	-2	280	-0.71%
2019/01/11	0	0.00	6	41.52	41.30	-6	195	-3.08%
2019/01/10	24	41.35	14	42.01	41.20	10	173	5.75%
2018/11/29	0.2	33.65	0	0.00	33.85	0.2	145	0.15%
2018/11/26	0	0.00	1	36.20	35.75	-1	137	-0.73%
2018/11/23	0	0.00	2	35.15	36.40	-2	137	-1.46%
2018/11/22	4	34.99	4	35.51	35.80	0	131	0.00%
2018/11/21	5	34.77	5	35.20	35.20	0	129	0.00%
2018/11/20	0	0.00	4	33.91	34.00	-4	126	-3.15%
2018/11/15	0	0.00	1	31.80	32.00	-1	118	-0.85%
2018/11/07	0	0.00	2	28.30	28.30	-2	121	-1.65%
2018/11/06	0	0.00	4	27.44	27.50	-4	144	-2.77%
2018/11/05	4	26.59	0	0.00	26.70	4	174	2.29%
2018/11/02	8	26.04	2	25.35	25.60	6	212	2.83%
2018/11/01	0	0.00	1	24.35	24.55	-1	218	-0.46%
2018/10/24	0.4	25.70	0	0.00	25.60	0.4	224	0.19%
2018/10/17	0.5	26.65	0	0.00	26.85	0.5	233	0.23%
2018/10/15	0	27.05	0	0.00	26.70	0	233	0.00%
2018/10/12	1	25.75	0	0.00	26.50	1	232	0.43%
2018/10/11	0	27.15	0	0.00	26.85	0	232	0.01%
2018/09/26	0.1	32.20	0	0.00	32.20	0.1	247	0.05%
2018/09/10	0	0.00	2	32.50	31.90	-2	266	-0.75%
2018/08/20	0	0.00	1	36.60	36.55	-1	302	-0.33%
2018/08/17	0.3	37.20	0	0.00	37.45	0.3	300	0.08%
2018/08/13	1	39.50	1	41.25	40.30	0	292	0.00%
2018/08/10	4	44.73	9	44.49	43.85	-5	270	-1.85%
2018/08/09	4	43.70	4	43.81	45.60	0	239	0.00%
2018/08/08	0	0.00	3	42.08	41.60	-3	202	-1.48%
2018/08/07	1	41.10	1	40.40	41.25	0	195	0.00%
2018/07/19	1	39.40	0	0.00	39.30	1	319	0.31%
2018/07/17	1	39.50	0	0.00	39.50	1	329	0.30%
2018/07/16	0	0.00	1	40.20	40.10	-1	328	-0.30%
2018/07/13	2	38.65	0	0.00	38.90	2	326	0.61%
2018/07/10	0	0.00	3	38.83	38.45	-3	334	-0.90%
2018/07/09	3	38.70	0	0.00	38.50	3	338	0.89%
2018/06/28	5	36.40	0	0.00	36.10	5	359	1.39%
2018/06/27	0.3	36.20	0	0.00	36.40	0.3	358	0.07%
2018/06/06	3	40.23	0	0.00	40.80	3	347	0.86%
2018/06/05	1	38.95	0	0.00	39.40	1	340	0.29%
2018/05/29	0	0.00	1	38.80	38.20	-1	325	-0.31%
2018/05/22	0	0.00	2	38.35	38.05	-2	316	-0.63%
2018/05/21	2	38.43	1	39.15	38.40	1	315	0.32%
2018/05/16	1	37.75	0	0.00	37.80	1	320	0.31%
2018/05/15	1	37.90	0	0.00	37.70	1	327	0.31%
2018/05/11	4	39.38	0	0.00	38.20	4	330	1.21%
2018/05/10	0	0.00	3	40.15	39.95	-3	323	-0.93%
2018/05/07	3	42.08	0	0.00	40.80	3	315	0.95%
2018/05/04	1	43.05	0	0.00	43.05	1	308	0.32%
2018/04/30	7	41.86	7	41.00	41.20	0	259	0.00%
2018/04/26	5	44.20	5	43.98	42.00	0	240	0.00%
2018/04/24	0	0.00	14	45.50	45.10	-14	229	-6.09%
2018/04/23	1	46.85	0	0.00	46.80	1	225	0.44%
2018/04/19	4	48.15	23	47.98	47.90	-19	219	-8.65%
2018/04/18	3	47.83	7	48.10	47.95	-4	216	-1.85%
2018/04/17	1	49.00	0	0.00	49.15	1	211	0.47%
2018/04/13	2	50.50	0	0.00	50.60	2	209	0.95%
2018/04/12	3	53.27	7	53.16	52.20	-4	208	-1.92%
2018/04/11	7	55.66	3	55.90	53.70	4	210	1.90%
2018/04/10	3	54.30	2	54.30	54.30	1	211	0.47%
2018/04/03	5	46.50	0	0.00	48.00	5	204	2.44%
2018/03/07	0	0.00	1	48.05	48.05	-1	223	-0.45%
2018/03/06	0	0.00	1	48.70	48.70	-1	227	-0.44%
2018/03/05	0	0.00	1	48.50	48.50	-1	231	-0.43%
2018/02/27	0.1	49.60	0	0.00	49.90	0.1	242	0.05%
2018/02/06	1	50.70	0	0.00	51.20	1	253	0.39%
2018/02/05	0	0.00	0	56.30	56.30	0	249	0.00%
2018/02/01	0	0.00	1	59.30	57.60	-1	285	-0.35%
2018/01/29	1	59.00	1	59.00	59.00	0	300	0.00%
2018/01/18	0	0.00	50	56.11	56.60	-50	337	-14.81%
2018/01/04	1	56.40	1	58.60	58.10	0	485	0.00%