東碩 (3272)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
47張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.00	29.20	-1	100	-1.00%
2023/12/13	0	0.00	0.1	35.55	35.15	-0.1	234	-0.05%
2023/11/14	1	32.80	0	0.00	32.80	1	257	0.39%
2023/10/31	0	0.00	1	33.90	33.25	-1	268	-0.37%
2023/10/25	1	34.80	0	0.00	34.55	1	330	0.30%
2023/10/20	0	0.00	1	39.00	36.10	-1	321	-0.31%
2023/09/28	2	32.90	0	0.00	32.95	2	258	0.77%
2023/09/05	0	0.00	1	37.10	36.80	-1	301	-0.33%
2023/08/29	0	0.00	1	33.30	33.75	-1	304	-0.33%
2023/08/11	0	0.00	1	36.00	35.10	-1	378	-0.26%
2023/08/01	2	40.10	0	0.00	40.10	2	404	0.50%
2023/07/25	0	0.00	3	37.00	37.50	-3	360	-0.83%
2023/07/24	0	0.00	4	37.20	37.10	-4	364	-1.10%
2023/07/21	6	44.68	0	0.00	44.95	6	356	1.68%
2023/07/20	0	0.00	2	44.08	44.00	-2	355	-0.56%
2023/07/18	5	44.02	1	43.20	43.05	4	359	1.11%
2023/07/17	0	0.00	1	43.65	43.65	-1	366	-0.27%
2023/07/13	0	0.00	1	41.90	41.90	-1	379	-0.26%
2023/07/12	0	0.00	1	42.55	42.25	-1	384	-0.26%
2023/07/11	0	0.00	1	42.80	42.95	-1	401	-0.25%
2023/07/10	0	0.00	3	42.80	42.60	-3	451	-0.67%
2023/07/07	1	42.75	21	42.69	42.70	-20	468	-4.27%
2023/07/05	6	44.00	0	0.00	43.80	6	510	1.17%
2023/07/04	11	43.83	0	0.00	43.90	11	537	2.05%
2023/07/03	9	43.71	1	42.60	43.60	8	564	1.42%
2023/06/27	0	0.00	7	42.62	42.25	-7	989	-0.71%
2023/06/26	0	0.00	1	43.00	43.00	-1	1,001	-0.10%
2023/06/20	0	0.00	3	43.35	43.45	-3	1,045	-0.29%
2023/06/19	0	0.00	1	43.85	43.85	-1	1,082	-0.09%
2023/06/16	0	0.00	4	43.58	43.20	-4	1,105	-0.36%
2023/06/14	0	0.00	1	43.40	43.00	-1	1,140	-0.09%
2023/06/13	0	0.00	3	43.42	43.60	-3	1,147	-0.26%
2023/06/08	3	47.10	0	0.00	46.05	3	1,176	0.25%
2023/06/01	0	0.00	2	45.78	46.00	-2	1,300	-0.15%
2023/05/26	0	0.00	1	42.00	42.00	-1	1,271	-0.08%
2023/05/23	0	0.00	1	43.10	43.10	-1	1,279	-0.08%
2023/05/19	0	0.00	13	42.79	42.65	-13	1,297	-1.00%
2023/05/15	2	41.75	0	0.00	42.15	2	1,354	0.15%
2023/05/12	8	42.22	0	0.00	42.70	8	1,375	0.58%
2023/05/11	8	42.36	0	0.00	41.60	8	1,377	0.58%
2023/05/10	0	0.00	2	43.25	43.05	-2	1,377	-0.15%
2023/05/08	1	43.80	8	43.49	43.45	-7	1,372	-0.51%
2023/05/05	0	0.00	14	43.34	43.30	-14	1,383	-1.01%
2023/05/04	1	43.55	0	0.00	43.55	1	1,387	0.07%
2023/05/02	0	0.00	1	44.15	44.00	-1	1,391	-0.07%
2023/04/28	0	0.00	1	43.30	43.50	-1	1,390	-0.07%
2023/04/27	0	0.00	11	42.99	42.85	-11	1,393	-0.79%
2023/04/26	0	0.00	11	42.83	42.85	-11	1,399	-0.79%
2023/04/25	0	0.00	50	43.31	42.45	-50	1,412	-3.54%
2023/04/24	0	0.00	19	44.34	44.20	-19	1,426	-1.33%
2023/04/21	0	0.00	8	44.86	44.55	-8	1,435	-0.56%
2023/04/20	0	0.00	1	45.35	45.10	-1	1,447	-0.07%
2023/04/19	0	0.00	1	46.65	46.30	-1	1,508	-0.07%
2023/04/18	0	0.00	3	47.17	46.80	-3	1,551	-0.19%
2023/04/17	0	0.00	1	47.60	47.60	-1	1,706	-0.06%
2023/04/14	0	0.00	3	47.55	46.95	-3	1,760	-0.17%
2023/04/13	0	0.00	54	46.71	47.95	-54	1,747	-3.09%
2023/04/12	0	0.00	6	50.95	50.80	-6	1,701	-0.35%
2023/04/11	0	0.00	6	50.45	50.90	-6	1,692	-0.35%
2023/04/10	0	0.00	5	50.10	50.20	-5	1,721	-0.29%
2023/04/07	0	0.00	20	51.29	50.90	-20	1,705	-1.17%
2023/04/06	0	0.00	37	51.84	52.00	-37	1,699	-2.18%
2023/03/31	0	0.00	26	51.75	53.00	-26	1,690	-1.54%
2023/03/30	100	52.86	6	52.43	52.30	94	1,648	5.70%
2023/03/29	30	52.08	89	53.32	51.10	-59	1,565	-3.77%
2023/03/28	11	48.64	10	48.42	49.65	1	1,430	0.07%
2023/03/27	53	45.31	0	0.00	45.15	53	1,304	4.06%
2023/03/24	72	45.68	0	0.00	45.20	72	1,303	5.52%
2023/03/23	19	45.28	0	0.00	44.75	19	1,291	1.47%
2023/03/22	25	45.03	0	0.00	45.45	25	1,283	1.95%
2023/03/20	0	0.00	5	41.24	41.40	-5	1,239	-0.40%
2023/03/17	0	0.00	11	41.92	42.05	-11	1,249	-0.88%
2023/03/16	0	0.00	5	40.70	40.60	-5	1,263	-0.40%
2023/03/14	4	42.84	6	42.43	41.85	-2	1,334	-0.15%
2023/03/13	14	43.68	0	0.00	43.60	14	1,338	1.05%
2023/03/10	0	0.00	5	46.22	45.50	-5	1,332	-0.38%
2023/03/09	0	0.00	1	47.20	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	18	48.40	47.95	-18	1,328	-1.35%
2023/03/07	0	0.00	56	46.55	46.45	-56	1,359	-4.12%
2023/03/06	27	44.41	0	0.00	45.90	27	1,388	1.94%
2023/03/03	10	43.66	0	0.00	43.55	10	1,392	0.72%
2023/03/02	58	42.75	0	0.00	43.10	58	1,477	3.93%
2023/02/24	27	42.08	0	0.00	42.20	27	1,656	1.63%
2023/02/22	2	42.70	1	41.90	42.70	1	1,710	0.06%
2023/02/21	0	0.00	2	42.55	42.60	-2	1,757	-0.11%
2023/02/20	7	43.07	3	42.88	42.85	4	1,779	0.22%
2023/02/17	0	0.00	1	42.35	42.35	-1	1,799	-0.06%
2023/02/16	0	0.00	1	42.25	42.10	-1	1,815	-0.06%
2023/02/15	0	0.00	10	41.41	41.75	-10	1,829	-0.55%
2023/02/14	0	0.00	1	42.25	42.20	-1	1,836	-0.05%
2023/02/13	12	40.15	0	0.00	40.65	12	1,828	0.66%
2023/02/10	11	40.18	0	0.00	39.65	11	1,846	0.60%
2023/01/09	0	0.00	178	45.79	45.45	-178	3,846	-4.63%	大賣/鉅額交易
2023/01/06	0	0.00	79	49.87	50.50	-79	3,801	-2.08%
2023/01/05	14	52.10	114	52.69	51.00	-100	3,782	-2.64%	大賣/
2023/01/04	67	48.35	8	50.24	50.30	59	3,706	1.59%
2023/01/03	49	45.22	2	44.35	45.80	47	3,689	1.27%
2022/12/30	3	44.50	0	0.00	44.50	3	3,688	0.08%
2022/12/29	24	44.18	3	44.48	44.15	21	3,682	0.57%
2022/12/28	24	44.60	41	46.53	44.60	-17	3,673	-0.46%
2022/12/26	6	48.60	0	0.00	47.60	6	3,618	0.17%
2022/12/23	22	47.38	0	0.00	47.45	22	3,596	0.61%
2022/12/22	26	46.16	0	0.00	46.70	26	3,576	0.73%
2022/12/21	33	45.12	0	0.00	45.35	33	3,564	0.93%
2022/12/20	55	43.70	0	0.00	43.20	55	3,550	1.55%
2022/12/19	14	44.87	0	0.00	44.80	14	3,539	0.40%
2022/12/16	8	45.70	26	46.15	45.70	-18	3,532	-0.51%
2022/12/15	52	47.50	0	0.00	47.70	52	3,519	1.48%
2022/12/14	51	46.65	0	0.00	46.70	51	3,501	1.46%
2022/12/08	4	46.88	0	0.00	47.20	4	3,431	0.12%
2022/11/24	0	0.00	19	47.57	45.90	-19	3,074	-0.62%
2022/11/23	7	48.53	7	47.04	47.00	0	2,978	0.00%
2022/11/22	17	55.12	0	0.00	52.20	17	2,837	0.60%
2022/11/21	3	57.20	0	0.00	58.00	3	2,792	0.11%
2021/04/16	1	53.70	0	0.00	53.00	1	1,702	0.06%
2021/03/23	2	55.40	0	0.00	55.20	2	1,652	0.12%
2021/03/04	0	0.00	2	55.20	57.20	-2	1,574	-0.13%
2021/03/03	1	56.40	21	56.55	54.50	-20	1,504	-1.33%
2021/03/02	26	56.92	7	56.90	55.80	19	1,455	1.31%
2020/09/21	0	0.00	3	72.10	70.40	-3	3,394	-0.09%
2020/09/18	3	72.40	0	0.00	72.10	3	3,315	0.09%
2020/09/11	5	58.68	36	60.48	60.00	-31	2,741	-1.13%
2020/09/10	16	62.46	17	62.66	60.90	-1	2,642	-0.04%
2020/09/09	66	66.20	34	66.56	66.00	32	2,542	1.26%
2020/09/08	38	67.67	38	70.79	66.90	0	2,423	0.00%
2019/05/13	0	0.00	2	33.80	33.05	-2	467	-0.43%
2019/05/10	2	34.95	0	0.00	35.00	2	467	0.43%
2019/05/09	0	0.00	5	36.36	35.35	-5	466	-1.07%
2019/05/07	0	0.00	1	37.05	36.85	-1	467	-0.21%
2019/05/02	0	0.00	1	38.45	38.10	-1	476	-0.21%
2019/04/29	2	37.30	3	38.88	37.60	-1	480	-0.21%
2019/04/26	0	0.00	8	39.64	39.25	-8	498	-1.60%
2019/04/25	0	0.00	2	40.00	40.00	-2	510	-0.39%
2019/04/24	0	0.00	5	40.28	40.10	-5	532	-0.94%
2019/04/23	0	0.00	1	40.25	40.30	-1	589	-0.17%
2019/04/18	0	0.00	14	41.56	40.70	-14	660	-2.12%
2019/04/12	0	0.00	1	41.60	41.60	-1	659	-0.15%
2019/04/11	0	0.00	1	41.55	41.55	-1	658	-0.15%
2019/04/10	0	0.00	4	42.19	42.10	-4	655	-0.61%
2019/04/09	0	0.00	3	41.73	41.30	-3	651	-0.46%
2019/04/03	0	0.00	4	41.70	41.55	-4	652	-0.61%
2019/04/01	0	0.00	3	41.52	41.45	-3	650	-0.46%
2019/03/28	0	0.00	5	40.26	40.00	-5	642	-0.78%
2019/03/25	0	0.00	4	39.50	39.50	-4	630	-0.63%
2019/03/22	0	0.00	13	41.43	41.60	-13	618	-2.10%
2019/03/18	3	46.63	7	44.35	47.50	-4	544	-0.73%
2019/03/15	28	47.65	0	0.00	45.15	28	508	5.51%
2019/03/14	6	43.78	0	0.00	44.10	6	424	1.41%
2019/03/13	8	42.96	0	0.00	42.75	8	418	1.91%
2019/03/08	3	42.50	0	0.00	42.55	3	412	0.73%
2019/03/07	1	42.50	0	0.00	42.15	1	413	0.24%
2019/03/06	1	42.40	0	0.00	42.40	1	413	0.24%
2019/03/04	3	42.60	0	0.00	42.60	3	416	0.72%
2019/02/27	1	42.00	2	42.63	42.25	-1	415	-0.24%
2019/02/26	2	42.98	0	0.00	42.75	2	417	0.48%
2019/02/22	4	43.70	0	0.00	43.80	4	417	0.96%
2019/02/19	3	42.98	0	0.00	43.30	3	411	0.73%
2019/02/15	4	44.58	0	0.00	43.60	4	411	0.97%
2019/02/14	3	45.07	0	0.00	44.95	3	402	0.75%
2019/02/12	13	43.63	0	0.00	43.95	13	384	3.38%
2019/02/11	2	42.13	0	0.00	42.00	2	364	0.55%
2018/05/09	0	0.00	2	40.25	39.60	-2	322	-0.62%
2018/05/08	2	40.25	0	0.00	40.25	2	318	0.63%
2018/01/30	0	0.00	5	57.66	57.40	-5	299	-1.67%
2018/01/22	0	0.00	3	57.40	57.10	-3	311	-0.96%
2018/01/19	0	0.00	1	56.90	57.20	-1	326	-0.31%
2018/01/12	1	56.70	0	0.00	56.30	1	370	0.27%
2018/01/08	0	0.00	3	56.20	55.90	-3	450	-0.67%
2018/01/03	1	54.60	0	0.00	54.50	1	500	0.20%