東碩 (3272)-高橋券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
47張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	30.75	30.05	-2	99	-2.01%
2024/04/22	2	29.30	0	0.00	28.90	2	100	2.00%
2024/04/16	0	0.00	1	30.45	29.80	-1	101	-0.99%
2024/04/15	5	30.70	0	0.00	30.65	5	101	4.91%
2024/03/20	0	0.00	3	30.80	30.75	-3	100	-2.98%
2024/02/29	1	34.00	0	0.00	33.90	1	109	0.91%
2024/01/23	0	0.00	1	32.40	32.50	-1	98	-1.01%
2023/11/06	0	0.00	0.1	33.75	33.85	-0.1	265	-0.04%
2023/11/03	0	0.00	0	34.30	33.80	0	266	0.00%
2023/10/20	3	37.37	2	38.05	36.10	1	321	0.31%
2023/09/19	0.4	34.00	0	0.00	33.75	0.4	268	0.15%
2023/09/01	3	37.85	1	37.80	37.60	2	320	0.62%
2023/08/10	0	0.00	1	36.35	36.20	-1	376	-0.27%
2023/07/31	7	42.79	6	41.10	41.10	1	400	0.25%
2023/07/28	1	40.60	0	0.00	40.70	1	365	0.27%
2023/06/13	4	43.65	0	0.00	43.60	4	1,147	0.35%
2023/06/12	0	0.00	5	43.60	43.20	-5	1,155	-0.43%
2023/06/09	1	45.00	0	0.00	44.05	1	1,166	0.09%
2023/06/08	5	47.20	0	0.00	46.05	5	1,176	0.42%
2023/06/06	0	0.00	2	46.25	46.30	-2	1,205	-0.17%
2023/06/05	0	0.00	5	46.40	46.15	-5	1,236	-0.40%
2023/06/02	0	0.00	2	46.00	46.00	-2	1,265	-0.16%
2023/06/01	0	0.00	5	45.57	46.00	-5	1,300	-0.38%
2023/05/31	12	44.77	2	43.60	46.40	10	1,299	0.77%
2023/05/30	2	42.80	0	0.00	43.00	2	1,270	0.16%
2023/05/29	0	0.00	2	43.08	43.15	-2	1,270	-0.16%
2023/05/26	1	41.90	1	42.00	42.00	0	1,271	0.00%
2023/05/18	0	0.00	3	43.28	43.25	-3	1,304	-0.23%
2023/05/12	0	0.00	3	41.65	42.70	-3	1,375	-0.22%
2023/05/10	1	42.85	0	0.00	43.05	1	1,377	0.07%
2023/05/09	2	43.65	0	0.00	43.70	2	1,376	0.15%
2023/05/03	8	43.10	0	0.00	43.10	8	1,393	0.57%
2023/04/17	1	47.60	0	0.00	47.60	1	1,706	0.06%
2023/04/14	3	47.70	0	0.00	46.95	3	1,760	0.17%
2023/04/13	2	47.03	1	47.95	47.95	1	1,747	0.06%
2023/04/07	1	52.40	0	0.00	50.90	1	1,705	0.06%
2023/03/31	0	0.00	1	53.00	53.00	-1	1,690	-0.06%
2023/03/30	1	52.80	43	51.30	52.30	-42	1,648	-2.55%
2023/03/29	5	53.54	5	52.22	51.10	0	1,565	0.00%
2023/03/28	42	48.98	8	48.61	49.65	34	1,430	2.38%
2023/03/27	0	0.00	2	45.50	45.15	-2	1,304	-0.15%
2023/03/24	0	0.00	3	45.77	45.20	-3	1,303	-0.23%
2023/03/22	0	0.00	5	45.54	45.45	-5	1,283	-0.39%
2023/03/16	3	41.50	0	0.00	40.60	3	1,263	0.24%
2023/03/15	0	0.00	2	42.40	41.20	-2	1,283	-0.16%
2023/03/13	1	43.45	2	43.80	43.60	-1	1,338	-0.07%
2023/03/10	2	46.50	0	0.00	45.50	2	1,332	0.15%
2023/03/09	1	47.70	2	47.45	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	6	46.40	47.95	-6	1,328	-0.45%
2023/03/07	0	0.00	2	46.60	46.45	-2	1,359	-0.15%
2023/03/06	0	0.00	9	45.60	45.90	-9	1,388	-0.65%
2023/03/01	0	0.00	1	41.80	42.20	-1	1,614	-0.06%
2023/02/22	0	0.00	2	42.50	42.70	-2	1,710	-0.12%
2023/02/17	0	0.00	5	42.20	42.35	-5	1,799	-0.28%
2023/02/16	0	0.00	1	42.10	42.10	-1	1,815	-0.06%
2023/02/15	5	41.35	0	0.00	41.75	5	1,829	0.27%
2023/02/14	0	0.00	5	42.25	42.20	-5	1,836	-0.27%
2023/02/13	0	0.00	2	39.38	40.65	-2	1,828	-0.11%
2023/02/10	5	40.65	5	40.20	39.65	0	1,846	0.00%
2023/02/09	5	42.10	0	0.00	41.10	5	1,870	0.27%
2023/02/07	5	42.50	0	0.00	42.80	5	2,791	0.18%
2023/02/06	2	42.35	0	0.00	42.45	2	2,820	0.07%
2023/02/03	5	42.00	0	0.00	43.15	5	2,997	0.17%
2023/02/02	5	42.50	0	0.00	42.20	5	3,058	0.16%
2023/02/01	3	41.85	0	0.00	41.90	3	3,272	0.09%
2023/01/13	2	42.30	4	41.45	41.30	-2	3,517	-0.06%
2023/01/12	2	43.00	0	0.00	42.10	2	3,638	0.05%
2023/01/10	1	45.10	1	45.05	45.30	0	3,789	0.00%
2023/01/09	11	45.80	1	45.45	45.45	10	3,846	0.26%
2023/01/06	5	49.31	6	50.38	50.50	-1	3,801	-0.03%
2023/01/05	8	52.96	3	53.73	51.00	5	3,782	0.13%
2023/01/04	3	49.80	3	48.30	50.30	0	3,706	0.00%
2022/12/28	2	45.75	2	48.80	44.60	0	3,673	0.00%
2022/12/27	1	47.20	0	0.00	47.05	1	3,628	0.03%
2022/12/26	0	0.00	5	48.50	47.60	-5	3,618	-0.14%
2022/12/20	1	43.50	0	0.00	43.20	1	3,550	0.03%
2022/12/19	0	0.00	2	44.50	44.80	-2	3,539	-0.06%
2022/12/16	0	0.00	1	46.00	45.70	-1	3,532	-0.03%
2022/12/15	3	47.70	0	0.00	47.70	3	3,519	0.09%
2022/12/13	0	0.00	1	45.80	45.95	-1	3,491	-0.03%
2022/12/07	2	45.00	0	0.00	44.65	2	3,407	0.06%
2022/12/06	1	49.15	1	47.70	46.50	0	3,379	0.00%
2022/12/02	0	0.00	1	48.00	47.50	-1	3,324	-0.03%
2022/12/01	1	47.10	1	47.20	47.55	0	3,304	0.00%
2022/11/29	1	48.05	2	48.10	47.90	-1	3,253	-0.03%
2022/11/28	1	44.60	0	0.00	46.80	1	3,184	0.03%
2022/11/25	8	46.09	1	45.45	44.60	7	3,119	0.22%
2022/11/24	1	47.30	1	45.90	45.90	0	3,074	0.00%
2022/11/23	3	47.60	5	47.50	47.00	-2	2,978	-0.07%
2022/11/22	3	54.13	0	0.00	52.20	3	2,837	0.11%
2022/11/17	0	0.00	2	57.10	56.00	-2	2,727	-0.07%
2022/11/16	0	0.00	2	53.10	55.00	-2	2,673	-0.07%
2022/11/15	3	55.07	1	54.00	54.20	2	2,645	0.08%
2022/11/14	0	0.00	1	53.00	53.40	-1	2,608	-0.04%
2022/11/11	1	54.50	0	0.00	52.60	1	2,585	0.04%
2022/11/10	0	0.00	4	52.20	53.20	-4	2,562	-0.16%
2022/11/09	2	52.40	0	0.00	52.90	2	2,546	0.08%
2022/11/08	0	0.00	3	53.03	51.30	-3	2,517	-0.12%
2022/11/07	1	52.40	1	53.70	52.50	0	2,486	0.00%
2022/11/04	14	53.49	22	53.85	53.10	-8	2,441	-0.33%
2022/11/03	30	54.53	32	52.38	50.80	-2	2,024	-0.10%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	15	47.42	17	48.54	49.00	-2	1,467	-0.14%
2022/10/31	5	42.93	1	42.50	44.55	4	1,283	0.31%
2022/10/28	22	41.98	23	41.80	40.50	-1	1,211	-0.08%
2022/10/27	4	37.74	6	38.93	39.60	-2	994	-0.20%
2022/10/26	1	36.20	5	36.62	36.00	-4	950	-0.42%
2022/10/25	2	37.63	3	37.62	35.60	-1	910	-0.11%
2022/10/24	0	0.00	1	40.85	39.20	-1	871	-0.11%
2022/10/21	8	42.42	3	40.98	39.90	5	824	0.61%
2022/10/20	4	42.54	1	43.00	43.85	3	720	0.42%
2022/10/19	2	41.70	2	41.00	39.90	0	582	0.00%
2022/10/18	2	41.73	1	41.25	41.45	1	541	0.18%
2022/10/17	9	39.14	3	39.95	40.15	6	390	1.54%
2022/10/14	1	36.15	1	36.35	36.50	0	309	0.00%
2022/10/12	1	38.50	4	38.50	38.50	-3	249	-1.20%
2022/10/07	0	0.00	5	34.65	34.65	-5	116	-4.28%
2022/09/14	2	33.00	0	0.00	33.80	2	112	1.77%
2022/09/12	2	34.00	0	0.00	34.10	2	108	1.85%
2022/08/04	5	30.85	5	30.28	30.25	0	147	0.00%
2022/08/03	1	31.80	0	0.00	30.70	1	145	0.69%
2022/07/28	0	0.00	2	29.30	29.35	-2	134	-1.48%
2022/07/04	0	0.00	1	23.00	23.70	-1	128	-0.78%
2022/06/23	0	0.00	10	25.84	25.85	-10	126	-7.93%
2022/05/26	1	29.50	0	0.00	29.30	1	114	0.87%
2022/05/24	0	0.00	1	27.70	27.70	-1	109	-0.91%
2022/05/23	0	0.00	1	28.55	28.35	-1	106	-0.94%
2022/05/20	2	30.30	1	29.20	29.40	1	105	0.95%
2022/05/19	1	28.95	0	0.00	29.25	1	89	1.12%
2022/03/25	0	0.00	0.5	31.40	31.85	-0.5	72	-0.69%
2022/02/15	0	0.00	3	37.90	37.75	-3	154	-1.95%
2022/01/26	0	0.00	0	37.30	37.40	0	187	-0.01%
2022/01/07	0.5	39.54	1	39.36	39.15	-0.5	189	-0.26%
2022/01/05	0	0.00	1	40.10	40.15	-1	189	-0.53%
2021/12/13	4	43.46	3.8	43.77	42.80	0.2	176	0.13%
2021/12/09	0	0.00	1	40.90	40.95	-1	126	-0.79%
2021/11/24	0	0.00	1	39.00	39.00	-1	119	-0.84%
2021/11/23	5	39.90	1	40.00	39.60	4	119	3.34%
2021/11/22	0	0.00	5	40.12	40.10	-5	121	-4.11%
2021/11/18	0	0.00	2	40.13	39.95	-2	130	-1.53%
2021/11/16	5	38.84	0	0.00	38.90	5	129	3.87%
2021/11/05	0	0.00	2	41.55	41.60	-2	132	-1.51%
2021/11/04	2	41.70	0	0.00	42.00	2	131	1.52%
2021/09/29	0	0.00	6	38.73	38.85	-6	281	-2.13%
2021/09/27	2	39.83	0	0.00	39.25	2	284	0.70%
2021/09/22	0	0.00	5	37.00	36.90	-5	284	-1.76%
2021/08/18	0	0.00	1	38.35	38.80	-1	291	-0.34%
2021/08/17	0	0.00	1	39.00	37.70	-1	291	-0.34%
2021/08/09	10	40.75	2	41.55	40.55	8	310	2.58%
2021/08/04	1	43.45	1	43.80	43.45	0	332	0.00%
2021/08/03	0	0.00	8	43.69	43.70	-8	341	-2.34%
2021/08/02	2	44.90	0	0.00	44.15	2	342	0.58%
2021/07/29	1	41.60	0	0.00	41.55	1	320	0.31%
2021/07/28	0	0.00	2	41.20	41.25	-2	326	-0.61%
2021/07/27	0	0.00	7	42.75	42.15	-7	337	-2.08%
2021/07/26	0	0.00	7	43.80	43.00	-7	341	-2.05%
2021/07/23	8	45.15	0	0.00	44.75	8	338	2.36%
2021/07/22	2	43.50	0	0.00	44.30	2	297	0.67%
2021/07/19	1	42.20	1	41.90	42.35	0	344	0.00%
2021/07/08	2	42.90	2	42.10	42.10	0	395	0.00%
2021/06/30	2	40.20	0	0.00	40.30	2	467	0.43%
2021/06/28	0	0.00	1	40.40	40.30	-1	519	-0.19%
2021/06/22	5	40.05	0	0.00	40.05	5	571	0.88%
2021/06/18	0	0.00	2	40.65	40.55	-2	603	-0.33%
2021/06/09	5	40.65	0	0.00	40.20	5	781	0.64%
2021/06/08	5	41.00	0	0.00	41.10	5	790	0.63%
2021/06/07	5	41.50	0	0.00	41.20	5	798	0.63%
2021/06/01	0	0.00	5	44.10	44.20	-5	1,101	-0.45%
2021/05/31	0	0.00	11	42.00	42.15	-11	1,174	-0.94%
2021/05/27	0	0.00	1	41.40	41.00	-1	1,342	-0.07%
2021/05/25	0	0.00	9	41.81	41.85	-9	1,353	-0.67%
2021/05/21	1	41.15	1	40.90	40.95	0	1,365	0.00%
2021/05/20	5	40.85	0	0.00	40.85	5	1,378	0.36%
2021/05/19	21	41.23	0	0.00	42.00	21	1,390	1.51%
2021/05/10	1	47.60	2	47.65	47.65	-1	1,380	-0.07%
2021/05/06	2	48.00	0	0.00	47.80	2	1,398	0.14%
2021/05/04	1	50.00	11	47.91	48.15	-10	1,465	-0.68%
2021/05/03	12	51.42	0	0.00	50.70	12	1,492	0.80%
2021/04/29	0	0.00	11	52.62	52.10	-11	1,495	-0.74%
2021/04/27	1	54.20	1	54.20	54.30	0	1,548	0.00%
2021/04/26	17	54.88	5	54.80	55.10	12	1,602	0.75%
2021/04/22	2	51.60	0	0.00	51.60	2	1,588	0.13%
2021/04/20	1	53.30	0	0.00	52.90	1	1,649	0.06%
2021/04/15	2	51.35	1	52.00	52.10	1	1,693	0.06%
2021/04/14	1	51.50	0	0.00	51.50	1	1,692	0.06%
2021/04/13	5	53.10	1	54.30	52.10	4	1,692	0.24%
2021/04/12	1	53.50	0	0.00	53.40	1	1,687	0.06%
2021/04/08	0	0.00	1	57.80	57.20	-1	1,658	-0.06%
2021/04/07	0	0.00	1	56.80	57.30	-1	1,648	-0.06%
2021/04/01	0	0.00	2	57.20	57.10	-2	1,639	-0.12%
2021/03/31	1	58.40	4	57.98	58.30	-3	1,624	-0.18%
2021/03/29	0	0.00	1	56.20	56.10	-1	1,598	-0.06%
2021/03/25	0	0.00	10	56.50	55.60	-10	1,679	-0.60%
2021/03/22	1	55.70	0	0.00	55.00	1	1,649	0.06%
2021/03/19	2	57.05	1	57.50	57.00	1	1,642	0.06%
2021/03/18	2	58.25	3	58.67	58.10	-1	1,644	-0.06%
2021/03/17	4	57.18	1	56.70	57.20	3	1,628	0.18%
2021/03/16	1	57.80	5	57.94	56.30	-4	1,633	-0.24%
2021/03/15	6	53.63	6	55.85	55.80	0	1,616	0.00%
2021/03/11	1	52.40	0	0.00	52.70	1	1,784	0.06%
2021/03/09	6	52.62	0	0.00	52.00	6	1,845	0.33%
2021/03/08	6	57.33	1	57.80	54.30	5	1,809	0.28%
2021/03/05	5	59.18	7	60.73	59.40	-2	1,741	-0.11%
2021/03/04	6	56.87	8	57.90	57.20	-2	1,574	-0.13%
2021/03/03	10	55.97	8	54.93	54.50	2	1,504	0.13%
2021/03/02	3	56.30	11	56.20	55.80	-8	1,455	-0.55%
2021/02/26	0	0.00	13	52.10	51.90	-13	1,361	-0.95%
2021/02/22	1	53.00	0	0.00	53.30	1	1,392	0.07%
2021/02/19	0	0.00	1	50.60	52.50	-1	1,395	-0.07%
2021/02/05	2	50.20	0	0.00	50.10	2	1,431	0.14%
2021/02/03	0	0.00	6	51.10	50.90	-6	1,545	-0.39%
2021/02/02	2	50.70	2	50.70	51.40	0	1,590	0.00%
2021/02/01	5	50.22	0	0.00	50.20	5	1,619	0.31%
2021/01/29	0	0.00	7	52.90	51.10	-7	1,620	-0.43%
2021/01/28	6	53.60	3	53.10	53.20	3	1,630	0.18%
2021/01/27	2	55.75	0	0.00	55.10	2	1,631	0.12%
2021/01/26	7	57.50	19	56.21	55.00	-12	1,635	-0.73%
2021/01/25	9	56.34	12	55.85	56.30	-3	1,596	-0.19%
2021/01/22	1	53.80	0	0.00	53.00	1	1,592	0.06%
2021/01/21	8	55.85	5	55.92	53.80	3	1,650	0.18%
2021/01/20	6	55.50	1	54.30	55.40	5	1,644	0.30%
2021/01/19	4	55.30	11	56.35	55.00	-7	1,632	-0.43%
2021/01/18	0	0.00	2	53.75	53.70	-2	1,589	-0.13%
2021/01/15	2	53.40	7	52.50	52.10	-5	1,598	-0.31%
2021/01/14	6	54.45	1	54.30	54.60	5	1,613	0.31%
2021/01/13	1	55.40	4	54.70	55.00	-3	1,616	-0.19%
2021/01/12	0	0.00	3	51.87	51.60	-3	1,613	-0.19%
2021/01/11	4	51.78	28	52.64	52.80	-24	1,682	-1.43%
2021/01/04	1	51.10	0	0.00	51.00	1	2,251	0.04%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/28	1	50.90	0	0.00	50.60	1	2,397	0.04%
2020/12/25	0	0.00	1.7	50.98	51.10	-1.7	2,415	-0.07%
2020/12/22	1	53.10	2	53.95	49.60	-1	2,526	-0.04%
2020/12/18	6	50.75	1	51.00	50.00	5	2,540	0.20%
2020/12/15	5	51.20	5	50.50	50.40	0	2,866	0.00%
2020/12/11	14	51.66	2	50.80	50.50	12	2,963	0.40%
2020/12/10	21	53.13	0	0.00	52.60	21	3,118	0.67%
2020/12/09	20	53.40	0	0.00	53.10	20	3,185	0.63%
2020/12/08	17	55.12	1	55.00	55.20	16	3,243	0.49%
2020/12/07	3	56.27	4	56.03	56.10	-1	3,311	-0.03%
2020/12/04	0	0.00	14	52.13	53.10	-14	3,255	-0.43%
2020/12/02	1	48.90	0	0.00	48.90	1	3,430	0.03%
2020/12/01	3	49.30	0	0.00	49.10	3	3,486	0.09%
2020/11/30	8	49.88	6	49.79	49.70	2	3,551	0.06%
2020/11/27	0	0.00	3	49.95	49.90	-3	3,610	-0.08%
2020/11/26	5	50.00	0	0.00	50.10	5	3,662	0.14%
2020/11/25	0	0.00	1	48.75	48.75	-1	3,715	-0.03%
2020/11/24	2	50.90	0	0.00	49.75	2	3,766	0.05%
2020/11/23	0	0.00	1	50.40	50.50	-1	3,816	-0.03%
2020/11/19	1	51.70	1	52.00	52.00	0	3,915	0.00%
2020/11/17	1	51.10	2	51.65	51.10	-1	4,262	-0.02%
2020/11/16	0	0.00	1	50.10	49.95	-1	4,544	-0.02%
2020/11/13	3	50.37	1	50.60	50.90	2	4,614	0.04%
2020/11/11	6	51.68	7	50.64	49.60	-1	4,687	-0.02%
2020/11/10	1	57.90	4	55.83	55.10	-3	4,674	-0.06%
2020/11/09	5	59.98	1	58.70	60.30	4	4,681	0.09%
2020/11/06	0	0.00	1	57.70	57.50	-1	4,677	-0.02%
2020/11/03	2	58.40	1	58.30	57.70	1	4,749	0.02%
2020/11/02	1	58.00	1	57.50	57.10	0	4,755	0.00%
2020/10/30	0	0.00	1	61.20	57.10	-1	4,737	-0.02%
2020/10/29	5	58.48	1	59.10	59.90	4	4,731	0.08%
2020/10/27	2	65.55	2	66.05	65.10	0	4,649	0.00%
2020/10/26	2	65.75	1	65.30	65.20	1	4,651	0.02%
2020/10/23	2	68.05	0	0.00	67.00	2	4,641	0.04%
2020/10/22	1	67.10	1	67.90	68.00	0	4,614	0.00%
2020/10/21	2	68.10	14	67.12	66.60	-12	4,581	-0.26%
2020/10/20	5	68.00	0	0.00	67.80	5	4,556	0.11%
2020/10/19	1	67.30	2	65.35	67.20	-1	4,520	-0.02%
2020/10/16	2	71.05	2	69.65	68.00	0	4,442	0.00%
2020/10/15	8	72.21	6	69.18	71.70	2	4,293	0.05%
2020/10/14	11	65.34	3	67.43	67.60	8	4,040	0.20%
2020/10/13	1	62.40	1	61.90	61.50	0	3,876	0.00%
2020/10/12	0	0.00	2	61.55	61.70	-2	3,861	-0.05%
2020/10/08	3	62.43	2	62.75	62.00	1	3,850	0.03%
2020/10/07	0	0.00	1	61.80	61.80	-1	3,810	-0.03%
2020/10/06	2	61.40	2	62.00	61.20	0	3,825	0.00%
2020/10/05	3	60.80	2	61.80	60.40	1	3,799	0.03%
2020/09/30	3	59.17	4	60.00	60.20	-1	3,749	-0.03%
2020/09/29	2	59.80	2	59.50	59.20	0	3,727	0.00%
2020/09/28	1	61.50	1	61.00	61.40	0	3,700	0.00%
2020/09/25	2	60.65	2	58.30	58.10	0	3,662	0.00%
2020/09/24	1	62.60	0	0.00	62.50	1	3,605	0.03%
2020/09/23	4	67.80	4	67.48	66.60	0	3,549	0.00%
2020/09/22	4	66.85	2	67.60	66.90	2	3,484	0.06%
2020/09/21	8	72.66	8	71.14	70.40	0	3,394	0.00%
2020/09/18	7	70.23	9	71.77	72.10	-2	3,315	-0.06%
2020/09/17	2	68.25	3	68.27	67.30	-1	3,135	-0.03%
2020/09/16	3	68.80	4	69.35	67.70	-1	3,095	-0.03%
2020/09/15	8	67.94	9	68.26	68.70	-1	3,008	-0.03%
2020/09/14	3	62.53	3	61.60	66.00	0	2,834	0.00%
2020/09/11	3	60.53	10	60.89	60.00	-7	2,741	-0.26%
2020/09/10	6	63.98	7	63.73	60.90	-1	2,642	-0.04%
2020/09/09	9	65.02	11	65.79	66.00	-2	2,542	-0.08%
2020/09/08	9	71.80	10	68.20	66.90	-1	2,423	-0.04%
2020/09/07	14	77.41	16	75.46	73.80	-2	2,266	-0.09%
2020/09/04	2	78.90	1	76.80	82.00	1	2,160	0.05%
2020/09/03	5	81.12	6	78.90	78.30	-1	2,099	-0.05%
2020/09/02	12	79.71	11	77.80	80.10	1	2,027	0.05%
2020/09/01	6	76.12	4	76.00	74.00	2	1,966	0.10%
2020/08/31	13	74.87	1	76.20	75.00	12	1,911	0.63%
2020/08/28	0	0.00	5	67.20	70.90	-5	1,846	-0.27%
2020/08/27	5	64.78	4	63.30	64.50	1	1,780	0.06%
2020/08/26	0	0.00	7	62.54	64.00	-7	1,718	-0.41%
2020/08/25	5	60.94	4	62.63	60.20	1	1,651	0.06%
2020/08/24	3	57.33	13	59.59	61.50	-10	1,587	-0.63%
2020/08/21	20	58.21	10	56.91	58.50	10	1,499	0.67%
2020/08/20	20	54.54	8	55.43	55.20	12	1,205	1.00%
2020/08/19	3	51.77	0	0.00	53.50	3	890	0.34%
2020/08/18	0	0.00	0	48.70	48.70	0	803	0.00%
2020/08/14	2	41.60	1	40.50	40.30	1	663	0.15%
2020/08/12	9	35.13	1	37.20	35.70	8	538	1.49%
2020/08/11	1	35.65	0	0.00	35.00	1	507	0.20%
2020/07/31	5	31.10	0	0.00	31.10	5	328	1.52%
2020/07/30	0	0.00	1	30.70	31.20	-1	325	-0.31%
2020/07/29	1	28.70	0	0.00	29.10	1	307	0.33%
2020/07/23	0	0.00	1	29.10	29.10	-1	290	-0.34%
2020/07/20	1	25.05	0	0.00	26.30	1	271	0.37%
2020/07/15	0	0.00	3	24.65	24.85	-3	242	-1.24%
2020/07/13	3	26.85	0	0.00	26.70	3	266	1.12%
2020/03/27	0	0.00	1	19.95	19.35	-1	132	-0.76%
2020/03/26	1	18.80	0	0.00	18.60	1	125	0.79%
2020/03/10	0	0.00	2.4	22.42	23.25	-2.4	100	-2.38%
2020/03/06	0	0.00	2	23.70	23.70	-2	97	-2.04%
2020/02/04	0	0.00	5	25.70	25.50	-5	151	-3.30%
2020/01/30	0	0.00	6	25.97	26.20	-6	186	-3.22%
2020/01/13	0	0.00	2	30.20	29.75	-2	175	-1.14%
2020/01/03	0	0.00	2	32.60	32.35	-2	174	-1.14%
2019/12/30	0	0.00	1	32.30	32.15	-1	173	-0.58%
2019/11/11	0	0.00	5	28.75	28.75	-5	112	-4.44%
2019/10/31	5	29.75	0	0.00	29.35	5	111	4.47%
2019/07/29	0	0.00	4	33.00	32.90	-4	98	-4.05%
2019/07/23	0	0.00	8	32.50	32.90	-8	105	-7.61%
2019/07/12	1	33.00	0	0.00	33.10	1	120	0.83%
2019/06/20	0	0.00	1	33.15	33.20	-1	166	-0.60%
2019/05/23	1	31.80	0	0.00	31.70	1	407	0.25%
2019/05/15	2	32.90	0	0.00	33.35	2	434	0.46%
2019/05/10	2	34.80	0	0.00	35.00	2	467	0.43%
2019/05/08	1	37.10	0	0.00	37.30	1	461	0.22%
2019/05/02	0	0.00	1	37.75	38.10	-1	476	-0.21%
2019/04/30	0	0.00	3	37.00	37.25	-3	477	-0.63%
2019/04/29	1	37.90	5	37.40	37.60	-4	480	-0.83%
2019/04/16	3	42.00	0	0.00	41.40	3	662	0.45%
2019/04/12	0	0.00	1	41.55	41.60	-1	659	-0.15%
2019/03/27	1	40.30	0	0.00	39.55	1	640	0.16%
2019/03/22	1	41.50	0	0.00	41.60	1	618	0.16%
2019/03/21	15	44.59	0	0.00	44.50	15	584	2.57%
2019/03/19	5	46.90	4	47.80	46.50	1	561	0.18%
2019/03/18	4	44.65	0	0.00	47.50	4	544	0.73%
2019/03/15	2	47.57	6	47.47	45.15	-4	508	-0.78%
2019/03/14	0	0.00	1	43.90	44.10	-1	424	-0.24%
2019/03/11	1	43.05	0	0.00	43.00	1	416	0.24%
2019/02/13	0	0.00	1	44.30	44.20	-1	396	-0.25%
2019/01/25	0	0.00	1	43.25	43.00	-1	355	-0.28%
2019/01/24	2	44.05	0	0.00	43.70	2	351	0.57%
2019/01/22	0	0.00	2	43.45	42.70	-2	342	-0.58%
2019/01/21	0	0.00	1	43.80	43.70	-1	341	-0.29%
2019/01/18	6	44.70	1	44.50	43.70	5	336	1.49%
2019/01/17	0	0.00	1	43.40	42.95	-1	317	-0.31%
2019/01/16	0	0.00	1	43.35	44.10	-1	303	-0.33%
2019/01/15	3	46.28	4	47.25	46.15	-1	280	-0.36%
2019/01/14	2	43.70	2	42.03	45.00	0	221	0.00%
2019/01/11	1	41.00	1	41.55	41.30	0	195	0.00%
2019/01/10	1	41.25	1	41.20	41.20	0	173	0.00%
2018/12/03	0	0.00	10	34.74	34.70	-10	146	-6.82%
2018/11/22	10	35.63	0	0.00	35.80	10	131	7.61%
2018/11/14	0	0.00	1	31.00	31.00	-1	116	-0.86%
2018/10/12	1	26.30	0	0.00	26.50	1	232	0.43%
2018/10/03	1	33.50	0	0.00	33.65	1	235	0.42%
2018/08/09	1	43.60	3	44.85	45.60	-2	239	-0.84%
2018/06/04	0	0.00	5	38.45	38.30	-5	334	-1.49%
2018/05/31	1	37.75	0	0.00	37.70	1	328	0.30%
2018/05/24	0	0.00	5	37.80	37.70	-5	317	-1.57%
2018/04/30	5	41.45	0	0.00	41.20	5	259	1.93%
2018/04/27	2	40.95	0	0.00	41.00	2	248	0.81%
2018/04/26	0	0.00	5	42.40	42.00	-5	240	-2.08%
2018/04/24	2	45.40	0	0.00	45.10	2	229	0.87%
2018/04/23	3	46.95	0	0.00	46.80	3	225	1.33%
2018/04/18	1	48.00	0	0.00	47.95	1	216	0.46%
2018/04/11	0	0.00	1	54.00	53.70	-1	210	-0.47%
2018/04/03	1	46.80	1	47.60	48.00	0	204	0.00%
2018/03/16	1	50.60	0	0.00	50.50	1	215	0.46%
2018/03/12	0	0.00	3	51.13	52.10	-3	222	-1.35%
2018/02/08	1	51.80	0	0.00	50.50	1	255	0.39%
2018/02/07	2	51.85	1	53.10	51.80	1	259	0.39%
2018/01/30	1	58.10	7	58.36	57.40	-6	299	-2.00%
2018/01/29	5	58.90	3	57.83	59.00	2	300	0.67%
2018/01/25	1	56.30	0	0.00	56.00	1	296	0.34%
2018/01/22	1	57.10	0	0.00	57.10	1	311	0.32%
2018/01/09	0	0.00	1	57.10	56.60	-1	423	-0.24%
2018/01/08	1	56.10	0	0.00	55.90	1	450	0.22%
2018/01/04	0	0.00	7	58.33	58.10	-7	485	-1.44%