東碩 (3272)-國泰-板橋券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/25	0	29.65	0	29.15	29.15	0	97	-0.01%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.01%
2024/04/23	0	29.95	0	0.00	29.20	0	100	0.00%
2024/04/22	0	29.83	0	0.00	28.90	0	100	0.01%
2024/04/19	0	31.13	0	0.00	29.15	0	100	0.00%
2024/04/18	1	29.90	0	32.00	29.90	1	100	0.99%
2024/04/08	0	30.80	0	0.00	31.00	0	100	0.00%
2024/04/03	0	0.00	0	31.50	30.85	0	100	0.00%
2024/04/02	0	31.65	0	0.00	31.00	0	100	0.00%
2024/04/01	0	0.00	4	30.86	31.10	-4	101	-3.95%
2024/03/28	0	31.95	0	0.00	31.20	0	102	0.00%
2024/03/27	0	31.65	0	0.00	30.95	0	101	0.00%
2024/03/26	0.1	31.02	0	0.00	31.05	0.1	100	0.05%
2024/03/25	0	32.85	0.1	31.45	31.35	-0.1	101	-0.11%
2024/03/20	1.6	30.96	0	0.00	30.75	1.6	100	1.63%
2024/03/19	1	31.65	0	0.00	31.35	1	100	0.99%
2024/03/08	1	32.10	0.2	31.69	31.60	0.8	116	0.71%
2024/03/07	1	33.00	0	0.00	32.90	1	112	0.89%
2024/03/06	0.5	33.65	0	0.00	33.60	0.5	111	0.45%
2024/03/05	0	34.10	0	0.00	33.95	0	111	0.00%
2024/03/04	0	0.00	2	34.20	34.05	-2	112	-1.78%
2024/02/27	0	0.00	1	34.60	33.75	-1	109	-0.91%
2024/02/26	0.3	34.70	0	0.00	34.50	0.3	108	0.24%
2024/02/23	0.1	34.05	1	34.25	34.05	-0.9	107	-0.80%
2024/02/22	1.8	34.30	1	34.40	34.05	0.8	108	0.74%
2024/02/21	0.1	34.20	0	0.00	34.10	0.1	106	0.12%
2024/02/19	0.2	33.60	0	0.00	33.60	0.2	104	0.19%
2024/02/16	1	33.55	0	0.00	33.60	1	104	0.95%
2024/02/05	0	0.00	0.4	33.80	33.40	-0.4	105	-0.34%
2024/02/01	2	34.15	0	0.00	33.80	2	107	1.87%
2024/01/31	0.2	34.48	3	34.52	34.55	-2.8	106	-2.67%
2024/01/30	1	32.30	0.3	32.30	32.10	0.7	94	0.70%
2024/01/24	0	0.00	0	32.90	33.00	0	97	0.00%
2024/01/22	0	0.00	0	32.15	32.40	0	99	0.00%
2024/01/18	1	32.00	0	0.00	32.00	1	104	0.96%
2024/01/09	0.3	34.00	0	33.55	34.10	0.3	222	0.13%
2024/01/08	1	33.20	0	0.00	33.10	1	230	0.43%
2024/01/04	1	33.25	0	0.00	33.30	1	230	0.43%
2024/01/03	1	33.50	1	33.70	33.40	0	230	0.00%
2023/12/28	0	0.00	0.1	34.15	33.90	-0.1	230	-0.03%
2023/12/22	0.1	34.00	1	33.85	33.90	-0.9	232	-0.40%
2023/12/20	0.1	34.08	0	0.00	34.00	0.1	233	0.04%
2023/12/19	1.1	34.38	0	0.00	34.10	1.1	233	0.46%
2023/12/15	0	34.40	0	0.00	34.35	0	235	0.01%
2023/12/13	0.1	35.50	0	0.00	35.15	0.1	234	0.03%
2023/12/12	1.1	35.73	3	35.75	35.00	-1.9	233	-0.83%
2023/12/11	6.1	36.40	1.2	36.34	36.40	4.9	230	2.12%
2023/12/08	1.3	34.17	0	0.00	35.00	1.3	220	0.57%
2023/12/07	0.1	33.90	0	0.00	33.85	0.1	219	0.07%
2023/11/28	1	34.40	0	34.40	34.25	1	247	0.40%
2023/11/23	1	34.00	6	34.05	34.10	-5	262	-1.90%
2023/11/22	1	33.80	0	0.00	34.30	1	262	0.38%
2023/11/21	0	0.00	1.1	33.85	33.70	-1.1	260	-0.41%
2023/11/17	0	0.00	1	33.20	33.35	-1	259	-0.39%
2023/11/15	1	33.00	0	0.00	33.15	1	258	0.39%
2023/11/13	1	32.25	1.9	32.74	32.55	-0.9	258	-0.35%
2023/11/08	1	34.40	0	0.00	34.25	1	259	0.39%
2023/11/06	1	33.85	1	33.85	33.85	0	265	0.00%
2023/11/02	1	34.15	0	0.00	34.20	1	267	0.37%
2023/10/30	0	0.00	3	33.67	33.80	-3	272	-1.11%
2023/10/26	2	34.45	0	0.00	34.50	2	313	0.64%
2023/10/25	4	35.25	0	0.00	34.55	4	330	1.21%
2023/10/24	1	35.25	0.8	34.92	35.00	0.2	328	0.07%
2023/10/23	6	35.54	1	35.10	35.00	5	326	1.53%
2023/10/20	8	37.59	3	38.55	36.10	5	321	1.55%
2023/10/19	2	35.35	4.2	36.75	37.30	-2.2	293	-0.75%
2023/10/18	5	37.02	11	35.50	35.10	-6	287	-2.09%
2023/10/17	2	35.20	2	36.33	36.60	0	263	0.00%
2023/10/16	0	0.00	5	34.70	35.20	-5	252	-1.98%
2023/10/12	0	0.00	4	33.21	33.30	-4	246	-1.62%
2023/10/04	1	33.85	0	0.00	33.85	1	257	0.39%
2023/10/03	1	34.20	0	0.00	34.20	1	257	0.39%
2023/09/28	1	33.30	0	0.00	32.95	1	258	0.39%
2023/09/25	1	33.80	0	0.00	33.35	1	262	0.38%
2023/09/22	0.1	33.50	0	0.00	33.35	0.1	265	0.04%
2023/09/20	2	33.68	0	0.00	33.60	2	265	0.75%
2023/09/19	0.1	34.15	0	0.00	33.75	0.1	268	0.04%
2023/09/15	1	34.10	0	0.00	34.45	1	269	0.37%
2023/09/12	0	34.00	0	0.00	34.00	0	276	0.00%
2023/09/11	1	34.55	1	35.00	34.05	0	278	0.01%
2023/09/08	1	35.36	0	0.00	35.20	1	281	0.37%
2023/09/07	1	36.10	0	0.00	36.10	1	283	0.35%
2023/09/04	1.1	36.56	0	0.00	36.60	1.1	315	0.33%
2023/09/01	1	37.80	2	37.78	37.60	-1	320	-0.31%
2023/08/31	2.9	36.32	2	36.23	37.25	0.9	307	0.29%
2023/08/18	1	33.50	0	0.00	33.15	1	369	0.27%
2023/08/14	0	34.30	0	0.00	33.40	0	378	0.00%
2023/08/11	2	35.75	0	0.00	35.10	2	378	0.53%
2023/08/10	0	0.00	1	36.45	36.20	-1	376	-0.27%
2023/08/09	2	37.38	0	0.00	37.20	2	377	0.53%
2023/08/08	0	0.00	1	38.40	38.30	-1	385	-0.26%
2023/08/07	0	0.00	2	38.50	38.40	-2	390	-0.51%
2023/08/04	1	38.65	0	0.00	38.65	1	395	0.25%
2023/08/01	1.1	40.29	0	0.00	40.10	1.1	404	0.28%
2023/07/31	2	42.15	3	42.77	41.10	-1	400	-0.25%
2023/07/28	0	0.00	1	39.00	40.70	-1	365	-0.27%
2023/07/25	2	37.03	0	0.00	37.50	2	360	0.56%
2023/07/24	1	37.20	0	0.00	37.10	1	364	0.27%
2023/07/21	0	0.00	1	44.45	44.95	-1	356	-0.28%
2023/07/19	0	0.00	4	44.51	43.85	-4	353	-1.13%
2023/07/18	1	42.90	1	43.90	43.05	0	359	0.00%
2023/07/17	0	0.00	1	43.70	43.65	-1	366	-0.27%
2023/07/14	0	0.00	1	43.80	42.85	-1	373	-0.27%
2023/07/12	1.1	42.22	0	0.00	42.25	1.1	384	0.28%
2023/07/10	1	42.20	1	42.45	42.60	0	451	0.00%
2023/07/07	1	42.75	0	0.00	42.70	1	468	0.21%
2023/07/05	1	44.15	0	0.00	43.80	1	510	0.20%
2023/07/04	0	0.00	1	43.95	43.90	-1	537	-0.19%
2023/07/03	0	43.00	1	43.70	43.60	-1	564	-0.17%
2023/06/30	1	42.00	3	42.22	42.45	-2	616	-0.32%
2023/06/27	2.2	42.48	0	0.00	42.25	2.2	989	0.22%
2023/06/26	1	43.00	0	0.00	43.00	1	1,001	0.10%
2023/06/20	1	43.25	0	0.00	43.45	1	1,045	0.10%
2023/06/19	0	0.00	1	43.50	43.85	-1	1,082	-0.09%
2023/06/14	3	43.08	0.1	44.04	43.00	2.9	1,140	0.25%
2023/06/13	0	0.00	2.1	43.71	43.60	-2.1	1,147	-0.18%
2023/06/12	2	43.40	0	0.00	43.20	2	1,155	0.17%
2023/06/09	2.2	44.50	2	44.95	44.05	0.2	1,166	0.02%
2023/06/08	3	46.17	1	47.20	46.05	2	1,176	0.17%
2023/06/07	0	45.85	0	0.00	45.80	0	1,177	0.00%
2023/06/06	2	46.05	1	46.50	46.30	1	1,205	0.08%
2023/06/02	0	0.00	4	46.00	46.00	-4	1,265	-0.32%
2023/06/01	0	45.35	13	45.63	46.00	-13	1,300	-1.00%
2023/05/31	7	45.69	6.1	44.59	46.40	0.9	1,299	0.07%
2023/05/30	0.1	43.20	1.1	43.56	43.00	-1.1	1,270	-0.08%
2023/05/29	2	42.85	2	43.03	43.15	0	1,270	0.00%
2023/05/26	15.2	42.17	2	42.60	42.00	13.2	1,271	1.03%
2023/05/19	0	42.85	1	43.50	42.65	-1	1,297	-0.07%
2023/05/18	0	0.00	1	43.00	43.25	-1	1,304	-0.08%
2023/05/16	0.1	42.40	3	42.57	42.40	-2.9	1,344	-0.22%
2023/05/15	1	41.81	2	42.08	42.15	-1	1,354	-0.07%
2023/05/12	1	42.05	24	41.92	42.70	-23	1,375	-1.67%
2023/05/11	8	41.86	0	0.00	41.60	8	1,377	0.58%
2023/05/10	3	43.15	1	43.05	43.05	2	1,377	0.15%
2023/05/09	13	44.73	7	43.81	43.70	6	1,376	0.44%
2023/05/08	1	43.50	0	0.00	43.45	1	1,372	0.07%
2023/05/03	0.1	43.40	0	0.00	43.10	0.1	1,393	0.00%
2023/05/02	1	43.50	2	44.20	44.00	-1	1,391	-0.07%
2023/04/28	0	0.00	1	43.45	43.50	-1	1,390	-0.07%
2023/04/27	2	43.03	1.3	43.05	42.85	0.7	1,393	0.05%
2023/04/26	0	0.00	2	42.85	42.85	-2	1,399	-0.14%
2023/04/25	3.1	43.09	10	42.80	42.45	-6.9	1,412	-0.49%
2023/04/24	1.2	43.70	0	0.00	44.20	1.2	1,426	0.08%
2023/04/21	2	44.20	1	45.15	44.55	1	1,435	0.07%
2023/04/20	0	45.60	6	45.35	45.10	-6	1,447	-0.41%
2023/04/19	2	46.60	10	47.20	46.30	-8	1,508	-0.53%
2023/04/18	1	47.00	4	47.14	46.80	-3	1,551	-0.19%
2023/04/17	2	47.53	2	47.68	47.60	0	1,706	0.00%
2023/04/14	0	0.00	1	46.80	46.95	-1	1,760	-0.06%
2023/04/13	10.1	46.92	8	47.23	47.95	2.1	1,747	0.12%
2023/04/12	5	50.94	7	51.10	50.80	-2	1,701	-0.12%
2023/04/11	8	50.58	3	50.93	50.90	5	1,692	0.30%
2023/04/10	8	50.23	2	50.00	50.20	6	1,721	0.35%
2023/04/07	11	51.41	6	51.17	50.90	5	1,705	0.29%
2023/04/06	18	51.44	9	51.57	52.00	9	1,699	0.53%
2023/03/31	16	52.18	4	52.48	53.00	12	1,690	0.71%
2023/03/30	5	53.12	23	53.66	52.30	-18	1,648	-1.09%
2023/03/29	55	52.41	35	53.00	51.10	20	1,565	1.28%
2023/03/28	32	48.62	33.2	48.48	49.65	-1.2	1,430	-0.08%
2023/03/27	6	44.96	7	45.54	45.15	-1	1,304	-0.08%
2023/03/24	2	45.88	9	46.13	45.20	-7	1,303	-0.54%
2023/03/23	3	45.05	7	45.54	44.75	-4	1,291	-0.31%
2023/03/22	4.1	45.20	9	45.44	45.45	-4.9	1,283	-0.38%
2023/03/21	2.1	44.20	16	42.73	43.70	-13.9	1,254	-1.11%
2023/03/20	1	41.40	0	0.00	41.40	1	1,239	0.08%
2023/03/16	1	41.10	1	41.60	40.60	0	1,263	0.00%
2023/03/15	3	41.85	1	42.30	41.20	2	1,283	0.16%
2023/03/14	3	42.23	0	0.00	41.85	3	1,334	0.22%
2023/03/13	6	43.54	0	0.00	43.60	6	1,338	0.45%
2023/03/09	11	47.51	7.1	47.94	47.20	3.9	1,341	0.29%
2023/03/08	7	48.24	8	47.79	47.95	-1	1,328	-0.08%
2023/03/07	5	46.75	3	46.50	46.45	2	1,359	0.15%
2023/03/06	4.1	45.13	18	44.51	45.90	-13.9	1,388	-1.00%
2023/03/03	3	42.90	4	43.05	43.55	-1	1,392	-0.07%
2023/03/02	0	0.00	7	42.79	43.10	-7	1,477	-0.47%
2023/02/24	4	41.93	0	0.00	42.20	4	1,656	0.24%
2023/02/23	17	42.45	0	0.00	42.25	17	1,692	1.00%
2023/02/22	3	42.05	2	42.00	42.70	1	1,710	0.06%
2023/02/21	5	42.55	1	42.60	42.60	4	1,757	0.23%
2023/02/20	0	0.00	2	42.88	42.85	-2	1,779	-0.11%
2023/02/17	2	42.30	5.1	42.08	42.35	-3.1	1,799	-0.17%
2023/02/16	15	42.27	4	42.04	42.10	11	1,815	0.61%
2023/02/15	3	41.72	2	41.60	41.75	1	1,829	0.05%
2023/02/14	2	42.45	5	41.70	42.20	-3	1,836	-0.16%
2023/02/13	0.1	39.65	3.2	40.50	40.65	-3.1	1,828	-0.17%
2023/02/10	4.1	40.05	0	0.00	39.65	4.1	1,846	0.22%
2023/02/09	5	41.62	0	0.00	41.10	5	1,870	0.27%
2023/02/08	2	42.50	0	0.00	42.40	2	2,275	0.09%
2023/02/07	0.2	42.40	7	42.70	42.80	-6.8	2,791	-0.24%
2023/02/06	3	42.70	3	43.07	42.45	0	2,820	0.00%
2023/02/03	3	41.90	3	42.60	43.15	0	2,997	0.00%
2023/02/02	0	0.00	3	42.20	42.20	-3	3,058	-0.10%
2023/02/01	6	42.09	1	42.50	41.90	5	3,272	0.15%
2023/01/31	0	0.00	1	42.35	42.30	-1	3,317	-0.03%
2023/01/30	2	41.75	0	0.00	41.75	2	3,352	0.06%
2023/01/17	1	42.00	0	0.00	41.75	1	3,386	0.03%
2023/01/16	1.1	41.32	0.5	41.40	41.35	0.6	3,425	0.02%
2023/01/13	4.1	41.68	1.1	41.45	41.30	3	3,517	0.08%
2023/01/12	8.1	42.96	72	43.44	42.10	-63.9	3,638	-1.76%
2023/01/11	6.1	44.37	4	44.19	44.35	2.1	3,651	0.06%
2023/01/10	1	45.00	1	45.80	45.30	0	3,789	0.00%
2023/01/09	31.1	46.00	8	45.88	45.45	23.1	3,846	0.60%
2023/01/06	25	50.09	10.5	50.22	50.50	14.5	3,801	0.38%
2023/01/05	69.4	52.04	27	52.10	51.00	42.4	3,782	1.12%
2023/01/04	1	50.30	4	48.70	50.30	-3	3,706	-0.08%
2023/01/03	0	0.00	3.2	45.33	45.80	-3.2	3,689	-0.09%
2022/12/30	1	44.20	0	0.00	44.50	1	3,688	0.03%
2022/12/28	7	47.11	7	46.16	44.60	0	3,673	0.00%
2022/12/27	0	0.00	7	47.44	47.05	-7	3,628	-0.19%
2022/12/26	5	48.02	1	48.30	47.60	4	3,618	0.11%
2022/12/23	3	47.05	2	46.98	47.45	1	3,596	0.03%
2022/12/22	1	46.15	0	0.00	46.70	1	3,576	0.03%
2022/12/21	2	45.38	2	44.95	45.35	0	3,564	0.00%
2022/12/20	0	0.00	4	43.35	43.20	-4	3,550	-0.11%
2022/12/19	2	44.93	0	0.00	44.80	2	3,539	0.06%
2022/12/16	1	46.50	0	0.00	45.70	1	3,532	0.03%
2022/12/15	1	47.65	2	47.40	47.70	-1	3,519	-0.03%
2022/12/13	0	0.00	6	45.93	45.95	-6	3,491	-0.17%
2022/12/09	2	45.63	2	45.15	45.20	0	3,469	0.00%
2022/12/07	3	45.43	6	44.90	44.65	-3	3,407	-0.09%
2022/12/06	7	48.50	5.3	48.52	46.50	1.8	3,379	0.05%
2022/12/05	3	47.78	0	0.00	47.95	3	3,333	0.09%
2022/12/02	3	47.27	3	47.83	47.50	0	3,324	0.00%
2022/12/01	4	47.91	2	48.10	47.55	2	3,304	0.06%
2022/11/30	7	47.10	9	47.02	47.05	-2	3,277	-0.06%
2022/11/29	9	48.16	6	48.02	47.90	3	3,253	0.09%
2022/11/28	9.2	46.59	15	45.80	46.80	-5.8	3,184	-0.18%
2022/11/25	12	45.73	9	45.86	44.60	3	3,119	0.10%
2022/11/24	37	47.56	36	46.63	45.90	1	3,074	0.03%
2022/11/23	12	48.08	7	47.71	47.00	5	2,978	0.17%
2022/11/22	8	52.20	1	56.60	52.20	7	2,837	0.25%
2022/11/21	0	0.00	3	57.04	58.00	-3	2,792	-0.11%
2022/11/18	2	55.80	0	55.50	55.90	2	2,752	0.07%
2022/11/17	10	56.00	17.3	55.28	56.00	-7.3	2,727	-0.27%
2022/11/16	0	55.30	0	0.00	55.00	0	2,673	0.00%
2022/11/15	2.1	53.82	2	54.79	54.20	0	2,645	0.00%
2022/11/14	0	0.00	0	53.60	53.40	0	2,608	0.00%
2022/11/11	0.1	52.73	4	52.10	52.60	-3.9	2,585	-0.15%
2022/11/10	12	52.68	2	53.20	53.20	10	2,562	0.39%
2022/11/09	0	50.90	0	0.00	52.90	0	2,546	0.00%
2022/11/08	0	0.00	2	53.50	51.30	-2	2,517	-0.08%
2022/11/07	4	53.18	28	53.31	52.50	-24	2,486	-0.97%
2022/11/04	131	53.98	117	53.83	53.10	14	2,441	0.57%	大買/大賣/
2022/11/03	146.3	54.07	151	53.29	50.80	-4.7	2,024	-0.23%	大買/大賣/
2022/11/02	1	53.90	1	53.90	53.90	0	1,502	0.00%
2022/11/01	27	47.75	24	48.34	49.00	3	1,467	0.20%
2022/10/31	10	42.40	8	43.79	44.55	2	1,283	0.16%
2022/10/28	66	41.79	64	41.66	40.50	2	1,211	0.17%
2022/10/27	2	37.95	28	38.77	39.60	-26	994	-2.61%
2022/10/26	8	36.72	3	36.95	36.00	5	950	0.53%
2022/10/25	8	36.97	3	37.15	35.60	5	910	0.55%
2022/10/24	17	40.49	15	40.99	39.20	2	871	0.23%
2022/10/21	71	41.57	57	40.92	39.90	14	824	1.70%
2022/10/20	20	42.55	20.3	42.98	43.85	-0.3	720	-0.04%
2022/10/19	7.2	41.66	7	40.84	39.90	0.2	582	0.04%
2022/10/18	38	41.15	37	41.07	41.45	1	541	0.18%
2022/10/17	6	39.47	6	39.60	40.15	0	390	0.00%
2022/10/14	8	36.46	1	36.55	36.50	7	309	2.26%
2022/10/13	0	0.00	12	37.77	34.65	-12	285	-4.20%
2022/10/12	18	38.29	23	38.50	38.50	-5	249	-2.00%
2022/10/11	1	37.70	0	0.00	38.10	1	162	0.62%
2022/10/05	5	32.06	0	0.00	31.85	5	116	4.29%
2022/10/03	6	31.90	1	30.80	31.50	5	117	4.24%
2022/09/28	3	29.00	0	0.00	28.05	3	115	2.60%
2022/09/27	3	30.00	1	30.80	30.25	2	114	1.74%
2022/09/26	1	30.00	0	0.00	30.00	1	115	0.86%
2022/09/22	4	31.90	0	0.00	31.85	4	115	3.45%
2022/09/21	0.2	32.00	0	0.00	32.10	0.2	115	0.13%
2022/09/19	0.2	32.00	0.2	31.80	32.20	0	113	-0.03%
2022/09/15	0	0.00	1	33.75	33.85	-1	113	-0.88%
2022/09/14	1	33.50	1.1	33.74	33.80	-0.1	112	-0.05%
2022/09/12	4	34.65	3.1	34.10	34.10	0.9	108	0.86%
2022/09/01	0	0.00	1	31.05	31.00	-1	86	-1.15%
2022/08/30	0.3	31.50	0	0.00	31.50	0.3	89	0.34%
2022/08/29	3	32.50	3	32.05	31.65	0	89	0.00%
2022/08/22	0	32.20	0	0.00	31.50	0	94	0.00%
2022/08/03	2	32.30	2	31.40	30.70	0	145	0.00%
2022/06/09	0	0.00	1	30.35	31.15	-1	119	-0.84%
2022/05/30	0	0.00	0	29.70	30.25	0	124	0.00%
2022/05/26	0	29.25	0	0.00	29.30	0	114	0.01%
2022/05/20	0	0.00	0	29.55	29.40	0	105	0.00%
2022/05/19	0	0.00	1	27.80	29.25	-1	89	-1.12%
2022/05/12	0.1	24.53	0	0.00	23.80	0.1	61	0.16%
2022/05/10	1	25.50	0	0.00	25.30	1	60	1.68%
2022/05/09	0	27.90	1	27.30	26.20	-1	58	-1.70%
2022/04/26	0	0.00	1	29.85	29.85	-1	56	-1.76%
2022/04/25	1	29.80	0	0.00	29.75	1	57	1.75%
2022/04/22	0	0.00	1	31.40	30.80	-1	56	-1.76%
2022/04/15	1	30.20	0	0.00	30.15	1	58	1.71%
2022/04/11	0	0.00	0	31.20	31.15	0	61	0.00%
2022/04/06	0	32.53	0	0.00	31.60	0	63	0.01%
2022/04/01	0	33.34	0	0.00	32.00	0	64	0.02%
2022/03/29	0	32.25	0	0.00	32.45	0	71	0.00%
2022/03/24	0.1	31.30	0	0.00	31.50	0.1	74	0.07%
2022/03/09	0	0.00	1	31.90	31.80	-1	155	-0.64%
2022/03/08	0	0.00	19	30.79	30.60	-19	153	-12.36%
2022/03/07	2	32.60	1	33.00	32.90	1	150	0.67%
2022/03/04	17	36.16	0	0.00	36.15	17	145	11.70%
2022/03/01	1	36.20	0	0.00	36.50	1	145	0.69%
2022/02/16	2	38.00	0	0.00	37.90	2	153	1.30%
2022/02/07	0	0.00	0.1	37.60	38.35	-0.1	187	-0.03%
2022/01/24	1	37.70	0	0.00	38.05	1	188	0.53%
2022/01/06	0	40.00	0	0.00	40.10	0	188	0.01%
2022/01/04	0	0.00	2	40.30	40.30	-2	191	-1.04%
2021/12/30	1	40.85	0	0.00	40.80	1	191	0.52%
2021/12/20	0	0.00	1	39.85	39.85	-1	193	-0.52%
2021/12/17	0.1	40.30	0	0.00	40.10	0.1	191	0.03%
2021/12/15	1	41.50	0	0.00	40.65	1	188	0.53%
2021/12/14	0	0.00	1	41.60	41.20	-1	184	-0.54%
2021/12/10	3	40.00	1	40.20	40.80	2	139	1.44%
2021/12/09	1	41.20	1	39.60	40.95	0	126	0.00%
2021/12/07	2	37.98	0	0.00	38.00	2	111	1.80%
2021/12/01	0	0.00	2	38.00	38.20	-2	114	-1.75%
2021/11/30	1	37.85	1	38.30	37.90	0	114	0.00%
2021/11/29	1	37.85	1	37.80	37.80	0	115	0.00%
2021/11/26	0	38.40	0	0.00	38.30	0	116	0.02%
2021/11/19	4	40.00	0	0.00	39.80	4	123	3.23%
2021/11/09	0	0.00	9	39.25	39.35	-9	137	-6.53%
2021/11/04	9	42.00	0	0.00	42.00	9	131	6.84%
2021/10/26	0	0.00	1	38.70	38.60	-1	161	-0.62%
2021/10/08	1	38.50	0	0.00	38.40	1	256	0.39%
2021/09/28	0	0.00	1	39.85	39.85	-1	283	-0.35%
2021/09/27	1	39.35	1	39.80	39.25	0	284	0.00%
2021/09/22	0	0.00	1	36.95	36.90	-1	284	-0.35%
2021/09/03	1	40.10	0	0.00	39.60	1	291	0.34%
2021/09/02	0	0.00	1	40.20	40.00	-1	292	-0.34%
2021/09/01	2	39.45	0	0.00	39.60	2	293	0.68%
2021/08/24	0	0.00	1	41.30	40.90	-1	296	-0.34%
2021/08/19	1	38.14	0	0.00	37.70	1	289	0.36%
2021/08/18	0	0.00	1	38.60	38.80	-1	291	-0.34%
2021/08/17	0	0.00	1	38.40	37.70	-1	291	-0.34%
2021/08/10	1	40.20	3	40.40	40.15	-2	301	-0.66%
2021/08/09	2	41.00	0	0.00	40.55	2	310	0.64%
2021/08/02	0	0.00	2	44.30	44.15	-2	342	-0.58%
2021/07/30	1	41.50	1	41.50	43.10	0	328	0.00%
2021/07/29	0	0.00	0.1	41.45	41.55	-0.1	320	-0.02%
2021/07/28	1	40.60	0	0.00	41.25	1	326	0.31%
2021/07/26	0	0.00	0.2	42.75	43.00	-0.2	341	-0.06%
2021/07/23	13	45.69	8	45.63	44.75	5	338	1.48%
2021/07/22	0	0.00	3.5	42.38	44.30	-3.5	297	-1.16%
2021/07/21	4.1	40.89	4	40.40	40.45	0.1	290	0.04%
2021/07/20	0.3	41.10	0	0.00	41.40	0.3	334	0.07%
2021/07/19	1	42.05	1	41.95	42.35	0	344	0.00%
2021/07/16	1	40.55	0	0.00	40.70	1	352	0.28%
2021/07/14	0	0.00	2	41.03	40.40	-2	363	-0.55%
2021/07/09	0	0.00	3	41.47	41.25	-3	384	-0.78%
2021/07/08	1	42.70	0	0.00	42.10	1	395	0.25%
2021/07/07	3	42.90	3	43.18	42.00	0	408	0.00%
2021/07/02	0	40.00	0	0.00	40.40	0	450	0.00%
2021/06/30	0	0.00	0	43.80	40.30	0	467	0.00%
2021/06/18	0	0.00	2	40.50	40.55	-2	603	-0.33%
2021/06/17	0	0.00	0	44.20	40.65	0	623	0.00%
2021/06/08	0	0.00	5	41.35	41.10	-5	790	-0.63%
2021/06/07	1	41.38	0	0.00	41.20	1	798	0.13%
2021/06/04	1	43.20	0	0.00	42.65	1	814	0.12%
2021/06/03	1	43.84	0	0.00	43.55	1	856	0.12%
2021/06/02	1.5	43.30	0	0.00	43.20	1.5	930	0.16%
2021/06/01	1	44.15	2	43.83	44.20	-1	1,101	-0.09%
2021/05/31	0	0.00	1	42.10	42.15	-1	1,174	-0.09%
2021/05/28	0	0.00	10	41.78	41.45	-10	1,234	-0.81%
2021/05/26	2	41.00	10	41.75	41.40	-8	1,351	-0.59%
2021/05/25	1	41.95	0	0.00	41.85	1	1,353	0.07%
2021/05/21	20	41.29	0	0.00	40.95	20	1,365	1.46%
2021/05/17	0	0.00	1	36.40	36.50	-1	1,395	-0.07%
2021/05/12	0	0.00	5	38.93	38.75	-5	1,385	-0.36%
2021/05/11	0	0.00	4	43.61	43.05	-4	1,376	-0.29%
2021/05/07	11	48.67	11	49.30	49.35	0	1,385	0.00%
2021/05/05	1	48.60	0	0.00	47.70	1	1,408	0.07%
2021/05/04	1	47.60	0	0.00	48.15	1	1,465	0.07%
2021/05/03	0	0.00	6	50.60	50.70	-6	1,492	-0.40%
2021/04/29	1	52.20	0	0.00	52.10	1	1,495	0.07%
2021/04/27	6	54.37	0	0.00	54.30	6	1,548	0.39%
2021/04/26	2	54.90	1	55.00	55.10	1	1,602	0.06%
2021/04/23	2	52.90	5	53.16	52.80	-3	1,579	-0.19%
2021/04/22	1	52.50	1.2	52.51	51.60	-0.2	1,588	-0.02%
2021/04/21	1	52.00	0	0.00	51.70	1	1,603	0.06%
2021/04/20	1.1	52.91	0	0.00	52.90	1.1	1,649	0.07%
2021/04/16	3	52.93	1	53.60	53.00	2	1,702	0.12%
2021/04/14	0	0.00	1	51.70	51.50	-1	1,692	-0.06%
2021/04/13	1	52.00	0	53.80	52.10	1	1,692	0.06%
2021/04/12	0	0.00	4	53.80	53.40	-4	1,687	-0.24%
2021/04/09	4	55.10	1	55.38	54.50	3	1,681	0.18%
2021/04/08	1	57.40	0	0.00	57.20	1	1,658	0.06%
2021/04/07	1	56.90	0	0.00	57.30	1	1,648	0.06%
2021/04/01	7	57.79	1	59.20	57.10	6	1,639	0.37%
2021/03/31	0	0.00	5.1	57.92	58.30	-5.1	1,624	-0.32%
2021/03/29	2	56.65	0	0.00	56.10	2	1,598	0.13%
2021/03/26	1	56.70	0	0.00	56.60	1	1,683	0.06%
2021/03/25	1	55.40	0	0.00	55.60	1	1,679	0.06%
2021/03/24	1	56.20	1	57.20	57.10	0	1,672	0.00%
2021/03/23	0	0.00	1	55.50	55.20	-1	1,652	-0.06%
2021/03/22	2	55.05	0	0.00	55.00	2	1,649	0.12%
2021/03/19	0	0.00	3	57.57	57.00	-3	1,642	-0.18%
2021/03/18	2.1	57.65	5	57.98	58.10	-2.9	1,644	-0.18%
2021/03/17	5	56.88	6	56.71	57.20	-1	1,628	-0.06%
2021/03/16	5	57.20	4	56.95	56.30	1	1,633	0.06%
2021/03/15	3	55.00	1	55.40	55.80	2	1,616	0.12%
2021/03/12	3	52.30	0	0.00	52.50	3	1,619	0.19%
2021/03/10	2	52.70	1	52.80	52.20	1	1,853	0.05%
2021/03/09	3	52.03	11	51.76	52.00	-8	1,845	-0.43%
2021/03/08	13	58.02	30.1	57.84	54.30	-17.1	1,809	-0.94%
2021/03/05	69.2	60.70	48.1	60.44	59.40	21.1	1,741	1.21%
2021/03/04	23	57.34	24.1	56.66	57.20	-1.1	1,574	-0.07%
2021/03/03	7.2	56.26	4	55.70	54.50	3.2	1,504	0.21%
2021/03/02	5	54.94	134	56.70	55.80	-129	1,455	-8.86%	大賣/鉅額交易
2021/02/26	1	52.20	5	52.28	51.90	-4	1,361	-0.29%
2021/02/23	0.2	52.31	5	52.64	52.50	-4.8	1,383	-0.35%
2021/02/22	15	52.78	3	52.80	53.30	12	1,392	0.86%
2021/02/19	2	51.50	44	51.51	52.50	-42	1,395	-3.01%
2021/02/18	0	0.00	20	50.75	50.90	-20	1,415	-1.41%
2021/02/17	20	50.00	0	0.00	50.50	20	1,423	1.41%
2021/02/04	40	50.60	4	51.25	50.90	36	1,471	2.45%
2021/02/02	0	50.80	0	0.00	51.40	0	1,590	0.00%
2021/02/01	4	50.23	0	0.00	50.20	4	1,619	0.25%
2021/01/29	23	52.80	3	53.10	51.10	20	1,620	1.23%
2021/01/28	1	53.30	0	0.00	53.20	1	1,630	0.06%
2021/01/27	20	54.80	8	55.40	55.10	12	1,631	0.74%
2021/01/26	92	56.33	11	56.71	55.00	81	1,635	4.95%
2021/01/25	7	56.29	11.1	56.10	56.30	-4.1	1,596	-0.25%
2021/01/22	5	53.44	2	53.70	53.00	3	1,592	0.19%
2021/01/21	2	53.80	4	56.05	53.80	-2	1,650	-0.12%
2021/01/20	12	54.68	3	55.03	55.40	9	1,644	0.55%
2021/01/19	7	55.84	14	56.44	55.00	-7	1,632	-0.43%
2021/01/18	1	49.60	1	50.90	53.70	0	1,589	0.00%
2021/01/15	2	53.20	0	0.00	52.10	2	1,598	0.13%
2021/01/14	2	54.20	2	54.40	54.60	0	1,613	0.00%
2021/01/13	0	0.00	5	54.48	55.00	-5	1,616	-0.31%
2021/01/12	4.1	51.87	0	0.00	51.60	4.1	1,613	0.25%
2021/01/11	1	52.30	28	52.79	52.80	-27	1,682	-1.60%
2021/01/08	0	0.00	1	49.85	49.90	-1	1,802	-0.06%
2021/01/07	1	49.80	0	0.00	49.65	1	2,078	0.05%
2021/01/06	1	50.60	0	0.00	50.00	1	2,241	0.04%
2021/01/05	2	51.70	0	0.00	51.50	2	2,246	0.09%
2021/01/04	1	51.40	2	51.45	51.00	-1	2,251	-0.04%
2020/12/31	1	50.20	0	0.00	50.20	1	2,290	0.04%
2020/12/30	0	0.00	2	50.00	50.00	-2	2,309	-0.09%
2020/12/29	3	50.63	0	0.00	50.10	3	2,352	0.13%
2020/12/28	1	50.60	1	50.90	50.60	0	2,397	0.00%
2020/12/24	1	51.30	0	0.00	51.40	1	2,436	0.04%
2020/12/23	1	50.50	1	50.90	50.80	0	2,475	0.00%
2020/12/22	1	50.20	7	54.09	49.60	-6	2,526	-0.24%
2020/12/21	2	49.33	6	49.63	49.80	-4	2,483	-0.16%
2020/12/18	5	50.40	1	51.60	50.00	4	2,540	0.16%
2020/12/16	1	50.80	5	50.90	51.40	-4	2,695	-0.15%
2020/12/15	7	50.71	0	0.00	50.40	7	2,866	0.24%
2020/12/14	0	0.00	3	52.67	51.90	-3	2,894	-0.10%
2020/12/11	3	51.27	0	0.00	50.50	3	2,963	0.10%
2020/12/10	6	52.93	5	54.40	52.60	1	3,118	0.03%
2020/12/09	8	53.15	0	0.00	53.10	8	3,185	0.25%
2020/12/08	5	54.70	6.1	54.91	55.20	-1.1	3,243	-0.03%
2020/12/07	33.1	56.34	25	57.15	56.10	8.1	3,311	0.24%
2020/12/04	0	0.00	3	52.70	53.10	-3	3,255	-0.09%
2020/12/03	0	0.00	2	48.60	48.30	-2	3,334	-0.06%
2020/12/02	10	49.05	0	0.00	48.90	10	3,430	0.29%
2020/12/01	0	0.00	3	49.53	49.10	-3	3,486	-0.09%
2020/11/30	3	50.07	1	50.00	49.70	2	3,551	0.06%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/25	1	48.90	1	49.75	48.75	0	3,715	0.00%
2020/11/24	3	50.30	1	50.60	49.75	2	3,766	0.05%
2020/11/23	0	0.00	1	50.50	50.50	-1	3,816	-0.03%
2020/11/20	5	49.95	0	0.00	50.50	5	3,872	0.13%
2020/11/19	1	51.50	0	0.00	52.00	1	3,915	0.03%
2020/11/17	4	51.70	9	51.23	51.10	-5	4,262	-0.12%
2020/11/16	1	50.20	0	0.00	49.95	1	4,544	0.02%
2020/11/13	3	50.47	3	50.90	50.90	0	4,614	0.00%
2020/11/12	4	50.33	24	50.36	49.80	-20	4,652	-0.43%
2020/11/11	10	50.59	2	49.65	49.60	8	4,687	0.17%
2020/11/10	13	57.91	36	55.31	55.10	-23	4,674	-0.49%
2020/11/09	2	59.00	2	59.40	60.30	0	4,681	0.00%
2020/11/06	1	57.70	0	0.00	57.50	1	4,677	0.02%
2020/11/05	8	57.90	2	58.20	57.10	6	4,692	0.13%
2020/11/04	3	57.20	0	0.00	57.10	3	4,722	0.06%
2020/11/03	2	57.75	1	57.60	57.70	1	4,749	0.02%
2020/11/02	0	0.00	4.1	55.72	57.10	-4.1	4,755	-0.09%
2020/10/30	1	60.70	1	58.20	57.10	0	4,737	0.00%
2020/10/29	3	59.37	82	58.44	59.90	-79	4,731	-1.67%
2020/10/28	4	63.95	7	63.86	62.30	-3	4,667	-0.06%
2020/10/27	0	0.00	2	66.00	65.10	-2	4,649	-0.04%
2020/10/26	5	65.52	4	65.70	65.20	1	4,651	0.02%
2020/10/23	18	67.03	7	67.83	67.00	11	4,641	0.24%
2020/10/22	10	65.86	6	66.68	68.00	4	4,614	0.09%
2020/10/21	14	66.71	1	68.10	66.60	13	4,581	0.28%
2020/10/20	12	68.10	3	68.70	67.80	9	4,556	0.20%
2020/10/19	8	64.91	5	66.38	67.20	3	4,520	0.07%
2020/10/16	62	72.43	46	71.82	68.00	16	4,442	0.36%
2020/10/15	99	72.51	24	72.41	71.70	75	4,293	1.75%
2020/10/14	12	66.29	6	66.02	67.60	6	4,040	0.15%
2020/10/13	6	61.67	2	61.65	61.50	4	3,876	0.10%
2020/10/08	3	63.47	7	62.59	62.00	-4	3,850	-0.10%
2020/10/07	1	61.70	0	0.00	61.80	1	3,810	0.03%
2020/10/06	1	61.70	1	63.00	61.20	0	3,825	0.00%
2020/10/05	17	60.73	14	62.45	60.40	3	3,799	0.08%
2020/09/30	2	59.80	1	60.10	60.20	1	3,749	0.03%
2020/09/29	1	59.00	12	59.57	59.20	-11	3,727	-0.30%
2020/09/28	1	60.90	5	61.52	61.40	-4	3,700	-0.11%
2020/09/25	5	59.84	3	61.93	58.10	2	3,662	0.05%
2020/09/24	25	63.89	8	64.06	62.50	17	3,605	0.47%
2020/09/23	8	68.35	7	67.54	66.60	1	3,549	0.03%
2020/09/22	12	67.82	23	67.23	66.90	-11	3,484	-0.32%
2020/09/21	3	71.73	1	72.80	70.40	2	3,394	0.06%
2020/09/18	25	71.94	35	72.48	72.10	-10	3,315	-0.30%
2020/09/17	2	69.00	0	0.00	67.30	2	3,135	0.06%
2020/09/16	3	69.43	3	68.53	67.70	0	3,095	0.00%
2020/09/15	17	68.23	9	68.48	68.70	8	3,008	0.27%
2020/09/14	3	63.70	5	63.46	66.00	-2	2,834	-0.07%
2020/09/11	3.1	59.18	7	61.16	60.00	-4	2,741	-0.14%
2020/09/10	16	62.19	15	63.38	60.90	1	2,642	0.04%
2020/09/09	6	65.87	6	65.07	66.00	0	2,542	0.00%
2020/09/08	7	68.23	38	68.16	66.90	-31	2,423	-1.28%
2020/09/07	8	75.65	1	75.80	73.80	7	2,266	0.31%
2020/09/04	4	81.13	6	78.03	82.00	-2	2,160	-0.09%
2020/09/03	5	81.00	12	83.12	78.30	-7	2,099	-0.33%
2020/09/02	4	79.03	5	78.06	80.10	-1	2,027	-0.05%
2020/09/01	0	0.00	9	77.18	74.00	-9	1,966	-0.46%
2020/08/31	1	75.80	5	75.10	75.00	-4	1,911	-0.21%
2020/08/28	4	70.30	4	69.20	70.90	0	1,846	0.00%
2020/08/27	0	0.00	5.1	67.01	64.50	-5.1	1,780	-0.28%
2020/08/26	4.1	62.30	4	62.80	64.00	0.1	1,718	0.01%
2020/08/25	3	61.92	1	62.80	60.20	2	1,651	0.12%
2020/08/24	7	56.27	7	57.59	61.50	0	1,587	0.00%
2020/08/21	70	58.07	56	58.13	58.50	14	1,499	0.93%
2020/08/20	44	53.38	17	54.85	55.20	27	1,205	2.24%
2020/08/19	5	51.94	1	51.90	53.50	4	890	0.45%
2020/08/18	1	48.70	2	48.70	48.70	-1	803	-0.12%
2020/08/17	33	43.06	20	44.21	44.30	13	745	1.74%
2020/08/14	6	41.13	8	40.52	40.30	-2	663	-0.30%
2020/08/13	2	37.45	5	38.88	39.25	-3	596	-0.50%
2020/08/12	2	37.33	3	37.23	35.70	-1	538	-0.19%
2020/08/10	4	36.49	2	36.50	38.20	2	479	0.42%
2020/08/07	1	32.35	0	0.00	34.85	1	430	0.23%
2020/08/06	0	0.00	3	30.80	31.80	-3	385	-0.78%
2020/08/05	0	0.00	8	31.00	31.10	-8	363	-2.20%
2020/08/04	0	0.00	5	31.32	31.15	-5	357	-1.40%
2020/07/31	1	31.00	1	30.30	31.10	0	328	0.00%
2020/07/30	1	30.10	1	30.80	31.20	0	325	0.00%
2020/07/27	1	28.75	0	0.00	27.90	1	295	0.34%
2020/07/23	0	0.00	2	28.80	29.10	-2	290	-0.69%
2020/07/15	2	24.95	0	0.00	24.85	2	242	0.82%
2020/07/14	3	26.18	0	0.00	25.55	3	246	1.21%
2020/07/13	1	27.05	0	0.00	26.70	1	266	0.37%
2020/07/10	0	0.00	3	24.65	24.90	-3	228	-1.32%
2020/07/07	2	23.25	0	0.00	23.30	2	207	0.96%
2020/06/16	0	0.00	1	21.90	22.05	-1	227	-0.44%
2020/06/11	0	0.00	1	22.10	22.10	-1	231	-0.43%
2020/05/28	0	0.00	2	21.28	21.40	-2	230	-0.87%
2020/05/27	0	0.00	3	21.30	21.30	-3	231	-1.29%
2020/05/18	1	21.35	0	0.00	21.15	1	238	0.42%
2020/05/15	1	21.40	1	21.70	21.25	0	239	0.00%
2020/05/14	1	22.50	1	22.05	22.05	0	236	0.00%
2020/05/12	2	23.35	0	0.00	23.20	2	233	0.86%
2020/05/08	2	22.55	2	22.90	22.80	0	231	0.00%
2020/05/07	2	23.25	0	0.00	23.00	2	228	0.87%
2020/05/05	0	0.00	1	23.25	23.50	-1	220	-0.45%
2020/05/04	1	21.40	1	21.75	22.55	0	213	0.00%
2020/04/30	1	22.25	1	22.45	22.20	0	210	0.00%
2020/04/29	3	22.32	0	0.00	22.00	3	208	1.44%
2020/03/23	0	0.00	10	15.10	15.00	-10	117	-8.53%
2020/03/20	3	14.65	3	15.52	15.05	0	114	0.00%
2020/03/17	1	17.90	0	0.00	17.10	1	107	0.93%
2020/03/13	1	19.65	0	0.00	20.00	1	105	0.95%
2020/02/10	10	25.00	0	0.00	24.70	10	147	6.77%
2020/02/03	1	25.00	0	0.00	24.95	1	152	0.66%
2020/01/16	1	29.10	0	0.00	29.00	1	180	0.55%
2020/01/09	2	30.00	1	30.20	30.10	1	175	0.57%
2019/12/17	0	0.00	6	32.05	32.25	-6	169	-3.53%
2019/12/12	1	32.70	0	0.00	32.50	1	168	0.59%
2019/12/02	2	33.05	2	33.80	33.60	0	164	0.00%
2019/11/26	0	0.00	2	32.75	32.55	-2	146	-1.36%
2019/11/20	0	0.00	4	30.53	30.50	-4	123	-3.24%
2019/11/19	0	0.00	18	30.68	30.80	-18	124	-14.47%
2019/11/18	18	31.31	38	31.05	31.40	-20	122	-16.39%
2019/11/05	2	29.43	0	0.00	29.45	2	110	1.81%
2019/11/01	1	29.20	0	0.00	29.45	1	110	0.91%
2019/10/25	5	28.00	0	0.00	28.05	5	71	7.01%
2019/09/24	0	0.00	10	29.60	29.55	-10	83	-12.01%
2019/09/11	1	28.85	1	29.40	29.40	0	84	0.00%
2019/09/09	1	29.55	14	29.65	29.75	-13	84	-15.35%
2019/09/06	0	0.00	24	30.13	30.20	-24	83	-28.64%
2019/09/05	0	0.00	3	30.80	30.30	-3	82	-3.62%
2019/09/02	0	0.00	1	31.15	31.30	-1	81	-1.23%
2019/08/30	0	0.00	2	30.40	31.15	-2	80	-2.48%
2019/08/14	3	28.25	0	0.00	28.00	3	73	4.06%
2019/08/12	1	28.20	0	0.00	28.25	1	78	1.27%
2019/08/01	2	31.75	0	0.00	31.90	2	93	2.13%
2019/07/30	1	31.00	1	31.50	31.70	0	97	0.00%
2019/07/09	1	33.25	0	0.00	33.35	1	124	0.80%
2019/07/04	1	35.00	0	0.00	34.60	1	132	0.76%
2019/06/17	0	0.00	0.3	33.00	33.25	-0.3	223	-0.13%
2019/05/31	2	32.95	0	0.00	33.20	2	385	0.52%
2019/05/27	5	31.50	0	0.00	31.75	5	394	1.27%
2019/05/21	0	0.00	1	32.00	32.80	-1	413	-0.24%
2019/05/13	1	34.00	1	33.05	33.05	0	467	0.00%
2019/05/10	1	35.15	1	35.00	35.00	0	467	0.00%
2019/05/09	2	35.75	1	35.35	35.35	1	466	0.21%
2019/05/08	1	36.80	0	0.00	37.30	1	461	0.22%
2019/04/03	0	0.00	1	41.75	41.55	-1	652	-0.15%
2019/04/01	0	0.00	3	41.70	41.45	-3	650	-0.46%
2019/03/26	1	39.65	1	39.90	39.90	0	635	0.00%
2019/03/25	0	0.00	7	40.34	39.50	-7	630	-1.11%
2019/03/22	11	41.03	8	41.48	41.60	3	618	0.49%
2019/03/21	0	0.00	9	44.74	44.50	-9	584	-1.54%
2019/03/20	5	46.50	0	0.00	45.50	5	574	0.87%
2019/03/19	2	46.80	0	0.00	46.50	2	561	0.36%
2019/03/18	27	45.41	12	45.85	47.50	15	544	2.76%
2019/03/15	9	47.02	12	47.96	45.15	-3	508	-0.59%
2019/03/14	3	44.10	1	44.30	44.10	2	424	0.47%
2019/03/12	3	44.23	23	43.48	42.90	-20	420	-4.76%
2019/03/11	20	43.35	2	43.38	43.00	18	416	4.32%
2019/03/08	1	41.95	6	42.09	42.55	-5	412	-1.21%
2019/03/07	5	42.65	0	0.00	42.15	5	413	1.21%
2019/03/06	1	42.65	0	0.00	42.40	1	413	0.24%
2019/02/27	1	41.95	0	0.00	42.25	1	415	0.24%
2019/02/26	1	42.95	0	0.00	42.75	1	417	0.24%
2019/02/22	0	0.00	1	43.55	43.80	-1	417	-0.24%
2019/02/18	1	42.00	3	42.05	42.05	-2	411	-0.49%
2019/02/15	0	0.00	2	43.55	43.60	-2	411	-0.49%
2019/02/13	2	45.50	0	0.00	44.20	2	396	0.50%
2019/02/12	3	44.00	2	44.03	43.95	1	384	0.26%
2019/01/29	1	41.65	0	0.00	41.75	1	363	0.28%
2019/01/25	0	0.00	10	43.82	43.00	-10	355	-2.81%
2019/01/24	1	42.30	2	43.70	43.70	-1	351	-0.28%
2019/01/22	3	42.80	2	43.15	42.70	1	342	0.29%
2019/01/21	3	43.33	3	43.70	43.70	0	341	0.00%
2019/01/18	2	43.95	1	44.50	43.70	1	336	0.30%
2019/01/17	5	42.90	29	42.47	42.95	-24	317	-7.55%
2019/01/16	27	43.97	20	44.08	44.10	7	303	2.31%
2019/01/15	21	46.90	1	45.75	46.15	20	280	7.13%
2019/01/14	3	41.98	5	43.65	45.00	-2	221	-0.90%
2019/01/11	2	41.50	5	41.85	41.30	-3	195	-1.54%
2019/01/10	8	41.06	2	41.28	41.20	6	173	3.45%
2018/11/26	1	36.00	0	0.00	35.75	1	137	0.73%
2018/11/23	1	35.20	0	0.00	36.40	1	137	0.73%
2018/10/22	0	0.00	3	26.17	26.30	-3	231	-1.30%
2018/10/19	0	0.00	1	25.25	25.55	-1	232	-0.43%
2018/09/28	3	32.10	0	0.00	32.10	3	244	1.23%
2018/08/27	0	0.00	8	37.40	37.45	-8	293	-2.72%
2018/08/24	0	0.00	7	37.37	37.35	-7	296	-2.36%
2018/08/21	5	36.77	0	0.00	36.95	5	300	1.66%
2018/08/20	7	36.80	0	0.00	36.55	7	302	2.31%
2018/08/17	3	37.88	0	0.00	37.45	3	300	1.00%
2018/08/16	0	0.00	1	37.35	37.80	-1	299	-0.33%
2018/08/13	1	42.80	0	0.00	40.30	1	292	0.34%
2018/08/10	2	45.75	1	45.70	43.85	1	270	0.37%
2018/08/09	0	0.00	1	45.10	45.60	-1	239	-0.42%
2018/08/08	1	42.15	0	0.00	41.60	1	202	0.49%
2018/08/07	0	0.00	1	40.85	41.25	-1	195	-0.51%
2018/07/30	1	40.05	0	0.00	40.05	1	236	0.42%
2018/07/25	0	0.00	5	39.80	39.80	-5	280	-1.78%
2018/07/02	0	0.00	1	38.25	37.65	-1	366	-0.27%
2018/06/26	1	36.75	0	0.00	36.70	1	357	0.28%
2018/06/13	1	40.00	0	0.00	39.85	1	353	0.28%
2018/06/08	0	0.00	5	40.70	40.40	-5	344	-1.45%
2018/06/06	6	40.21	0	0.00	40.80	6	347	1.72%
2018/06/05	10	39.00	0	0.00	39.40	10	340	2.93%
2018/05/31	0	0.00	1	37.90	37.70	-1	328	-0.30%
2018/05/28	3	38.57	0	0.00	38.60	3	321	0.93%
2018/05/24	1	37.75	0	0.00	37.70	1	317	0.31%
2018/05/23	0	0.00	1	37.75	37.75	-1	317	-0.32%
2018/05/17	1	38.20	0	0.00	37.85	1	319	0.31%
2018/05/16	0	0.00	1	37.80	37.80	-1	320	-0.31%
2018/05/09	1	39.60	1	39.60	39.60	0	322	0.00%
2018/05/07	4	40.95	0	0.00	40.80	4	315	1.27%
2018/05/04	2	42.25	2	42.05	43.05	0	308	0.00%
2018/05/03	0	0.00	1	41.00	41.60	-1	291	-0.34%
2018/05/02	0	0.00	1	41.20	39.30	-1	275	-0.36%
2018/04/30	3	41.05	0	0.00	41.20	3	259	1.16%
2018/04/27	2	41.10	0	0.00	41.00	2	248	0.81%
2018/04/26	2	42.00	0	0.00	42.00	2	240	0.83%
2018/04/25	1	43.85	0	0.00	44.00	1	234	0.43%
2018/04/24	2	45.43	0	0.00	45.10	2	229	0.87%
2018/04/20	2	47.50	0	0.00	47.45	2	219	0.91%
2018/04/18	0	0.00	2	48.55	47.95	-2	216	-0.92%
2018/04/13	0	0.00	1	51.80	50.60	-1	209	-0.48%
2018/04/12	1	52.80	1	52.40	52.20	0	208	0.00%
2018/04/11	2	54.50	2	54.60	53.70	0	210	0.00%
2018/03/13	0	0.00	1	51.10	50.90	-1	222	-0.45%
2018/03/12	0	0.00	1	51.00	52.10	-1	222	-0.45%
2018/03/08	1	49.10	1	48.80	48.85	0	222	0.00%
2018/02/26	2	49.65	0	0.00	49.95	2	248	0.80%
2018/02/23	3	49.88	0	0.00	49.10	3	249	1.20%
2018/02/21	2	48.40	0	0.00	48.90	2	252	0.79%
2018/02/09	4	47.13	0	0.00	47.05	4	255	1.57%
2018/02/08	3	50.40	1	50.60	50.50	2	255	0.78%
2018/02/07	9	52.23	1	52.10	51.80	8	259	3.09%
2018/02/06	7	52.80	0	0.00	51.20	7	253	2.76%
2018/02/05	4	55.95	0	0.00	56.30	4	249	1.61%
2018/02/02	1	57.80	0	0.00	57.80	1	257	0.39%
2018/02/01	2	59.10	2	57.70	57.60	0	285	0.00%
2018/01/30	2	57.60	0	0.00	57.40	2	299	0.67%
2018/01/29	6	57.67	2	58.85	59.00	4	300	1.33%
2018/01/24	0	0.00	1	56.10	56.00	-1	297	-0.34%
2018/01/22	1	57.70	0	0.00	57.10	1	311	0.32%
2018/01/19	3	56.97	0	0.00	57.20	3	326	0.92%
2018/01/17	0	0.00	1	56.20	55.80	-1	346	-0.29%
2018/01/16	1	55.90	0	0.00	55.70	1	354	0.28%
2018/01/12	0	0.00	2	57.20	56.30	-2	370	-0.54%
2018/01/08	2	56.05	6	56.80	55.90	-4	450	-0.89%
2018/01/05	2	58.35	3	57.80	57.20	-1	473	-0.21%
2018/01/04	8	57.75	11	56.56	58.10	-3	485	-0.62%
2018/01/03	2	54.80	2	54.50	54.50	0	500	0.00%
2018/01/02	4	53.28	0	0.00	53.20	4	533	0.75%