東碩 (3272)-群益金鼎券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.90
漲跌
▼0.60
漲幅
-1.97%
成交量
61張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	30.25	29.90	-1	86	-1.16%
2024/04/23	0	31.10	0	0.00	29.20	0	100	0.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.00%
2024/04/12	0	0.00	1	31.20	31.05	-1	101	-0.99%
2024/04/11	0	32.50	1	31.15	31.25	-1	101	-0.99%
2024/04/10	0	0.00	2	31.30	31.40	-2	101	-1.98%
2024/04/01	0	31.00	3	31.10	31.10	-3	101	-2.96%
2024/03/29	2	31.08	0	0.00	30.90	2	101	1.97%
2024/03/27	1	31.05	2	31.05	30.95	-1	101	-0.99%
2024/03/12	0	0.00	2	32.58	32.45	-2	117	-1.71%
2024/03/11	1	32.15	0	0.00	32.50	1	117	0.85%
2024/03/07	1	33.10	1	33.40	32.90	0	112	0.00%
2024/03/06	1	33.55	0	0.00	33.60	1	111	0.90%
2024/02/27	1	34.55	0	0.00	33.75	1	109	0.91%
2024/01/31	0	0.00	4	35.21	34.55	-4	106	-3.77%
2023/12/12	2	35.40	0	0.00	35.00	2	233	0.86%
2023/12/11	0	0.00	1	36.35	36.40	-1	230	-0.43%
2023/12/07	0	0.00	0.1	34.00	33.85	-0.1	219	-0.05%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/10/23	2	35.50	0	0.00	35.00	2	326	0.61%
2023/10/20	0	0.00	1	38.25	36.10	-1	321	-0.31%
2023/10/19	1	34.25	2	36.85	37.30	-1	293	-0.34%
2023/10/18	0	0.00	4	37.20	35.10	-4	287	-1.39%
2023/10/17	4	36.45	0	0.00	36.60	4	263	1.52%
2023/10/16	0	0.00	0.6	34.45	35.20	-0.6	252	-0.24%
2023/09/14	0	0.00	0	34.60	34.50	0	272	0.00%
2023/08/14	0	0.00	1	33.50	33.40	-1	378	-0.26%
2023/08/04	0	0.00	6	38.65	38.65	-6	395	-1.52%
2023/07/28	0	0.00	1	40.60	40.70	-1	365	-0.27%
2023/07/24	2	37.20	0	0.00	37.10	2	364	0.55%
2023/07/20	5	44.10	0	0.00	44.00	5	355	1.41%
2023/07/05	0	0.00	0	44.20	43.80	0	510	-0.01%
2023/06/09	1	44.25	0	0.00	44.05	1	1,166	0.09%
2023/06/01	0	0.00	2	45.78	46.00	-2	1,300	-0.15%
2023/05/31	2	46.33	1	46.30	46.40	1	1,299	0.08%
2023/05/11	0	42.00	0	0.00	41.60	0	1,377	0.00%
2023/04/20	0	45.55	2	45.25	45.10	-2	1,447	-0.14%
2023/04/14	8	46.95	8	47.95	46.95	0	1,760	0.00%
2023/04/13	1	46.90	3	47.68	47.95	-2	1,747	-0.11%
2023/04/07	1	51.30	0	0.00	50.90	1	1,705	0.06%
2023/03/31	1	51.60	0	0.00	53.00	1	1,690	0.06%
2023/03/29	17	53.54	17	53.49	51.10	0	1,565	0.00%
2023/03/28	30	48.40	16	48.95	49.65	14	1,430	0.98%
2023/03/22	1	45.30	1	44.30	45.45	0	1,283	0.00%
2023/03/21	3	42.98	0	0.00	43.70	3	1,254	0.24%
2023/03/20	0	0.00	30	42.37	41.40	-30	1,239	-2.42%
2023/03/17	30	41.69	0	0.00	42.05	30	1,249	2.40%
2023/03/14	1	42.25	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.60	0	0.00	43.60	1	1,338	0.07%
2023/03/09	1	48.65	1	47.45	47.20	0	1,341	0.00%
2023/03/08	2	46.50	1	48.40	47.95	1	1,328	0.08%
2023/02/21	1	42.60	1	42.50	42.60	0	1,757	0.00%
2023/01/13	0	0.00	1	41.25	41.30	-1	3,517	-0.03%
2023/01/09	1	46.40	3.1	46.93	45.45	-2.1	3,846	-0.05%
2023/01/06	0.1	49.40	0	0.00	50.50	0.1	3,801	0.00%
2023/01/05	40	51.82	126	53.41	51.00	-86	3,782	-2.27%	大賣/
2023/01/04	89	50.30	0	0.00	50.30	89	3,706	2.40%
2022/12/23	10	47.50	10	47.41	47.45	0	3,596	0.00%
2022/12/21	0	0.00	1	44.80	45.35	-1	3,564	-0.03%
2022/12/20	2	43.50	2	43.63	43.20	0	3,550	0.00%
2022/12/02	0	0.00	3	47.70	47.50	-3	3,324	-0.09%
2022/11/30	3	47.15	1	47.10	47.05	2	3,277	0.06%
2022/11/29	2	47.85	3	47.93	47.90	-1	3,253	-0.03%
2022/11/28	1	47.30	0	0.00	46.80	1	3,184	0.03%
2022/11/25	0	0.00	1	45.15	44.60	-1	3,119	-0.03%
2022/11/24	3	47.05	3	46.77	45.90	0	3,074	0.00%
2022/11/23	4	47.38	3	47.63	47.00	1	2,978	0.03%
2022/11/22	1	56.00	0	0.00	52.20	1	2,837	0.04%
2022/11/21	2	57.30	1	58.30	58.00	1	2,792	0.04%
2022/11/17	1	55.00	0	0.00	56.00	1	2,727	0.04%
2022/11/16	0	0.00	0	55.30	55.00	0	2,673	0.00%
2022/11/15	0	53.70	0	0.00	54.20	0	2,645	0.00%
2022/11/14	0	0.00	1	52.90	53.40	-1	2,608	-0.04%
2022/11/11	0	0.00	0.3	52.80	52.60	-0.3	2,585	-0.01%
2022/11/10	0.3	52.74	0	0.00	53.20	0.3	2,562	0.01%
2022/11/08	0	0.00	0.1	53.80	51.30	-0.1	2,517	0.00%
2022/11/07	30.1	52.80	1	53.50	52.50	29.1	2,486	1.17%
2022/11/04	80	54.42	108	53.55	53.10	-28	2,441	-1.15%	大賣/
2022/11/03	85	52.75	98	53.28	50.80	-13	2,024	-0.64%
2022/11/02	65	53.90	0	0.00	53.90	65	1,502	4.33%
2022/11/01	45	48.01	34	47.27	49.00	11	1,467	0.75%
2022/10/31	1	42.40	21	41.73	44.55	-20	1,283	-1.56%
2022/10/28	23	40.67	4	41.73	40.50	19	1,211	1.57%
2022/10/27	3	39.35	2	39.20	39.60	1	994	0.10%
2022/10/26	1	36.40	1	37.40	36.00	0	950	0.00%
2022/10/25	1	35.60	0	0.00	35.60	1	910	0.11%
2022/10/21	6	41.34	6	42.09	39.90	0	824	0.00%
2022/10/20	14	41.97	16	41.95	43.85	-2	720	-0.28%
2022/10/19	7	39.90	13	41.63	39.90	-6	582	-1.03%
2022/10/18	64	40.51	59	41.17	41.45	5	541	0.92%
2022/10/17	2	38.53	2	37.50	40.15	0	390	0.00%
2022/10/14	2	35.43	8	36.06	36.50	-6	309	-1.94%
2022/10/13	23	34.65	16	39.55	34.65	7	285	2.45%
2022/10/12	28	38.78	23	38.53	38.50	5	249	2.01%
2022/09/02	1	31.00	1	31.00	31.05	0	83	0.00%
2022/07/27	0	0.00	0.1	30.60	29.30	-0.1	134	-0.10%
2022/03/09	0	0.00	2	30.25	31.80	-2	155	-1.29%
2022/01/21	1	38.80	0	0.00	38.45	1	189	0.53%
2022/01/12	0	0.00	1	39.80	39.80	-1	191	-0.52%
2021/12/30	0	0.00	0	41.20	40.80	0	191	-0.01%
2021/11/04	0	0.00	3	41.65	42.00	-3	131	-2.28%
2021/11/01	3	39.25	0	0.00	39.30	3	125	2.40%
2021/10/27	0	0.00	1	38.90	39.10	-1	149	-0.67%
2021/10/26	1	38.60	0	0.00	38.60	1	161	0.62%
2021/10/08	0	0.00	5	38.48	38.40	-5	256	-1.95%
2021/10/04	1	37.55	0	0.00	37.05	1	265	0.38%
2021/09/29	1	39.00	0	0.00	38.85	1	281	0.35%
2021/09/28	0	0.00	1	39.95	39.85	-1	283	-0.35%
2021/09/27	0	0.00	2	40.05	39.25	-2	284	-0.70%
2021/09/10	1	38.80	0	0.00	38.85	1	291	0.34%
2021/09/08	1	38.40	0	0.00	38.05	1	291	0.34%
2021/09/07	4	38.69	0	0.00	38.55	4	292	1.37%
2021/08/23	0	0.00	5	38.21	39.55	-5	289	-1.73%
2021/07/22	0	0.00	1	42.65	44.30	-1	297	-0.34%
2021/07/21	1	41.00	0	0.00	40.45	1	290	0.34%
2021/07/19	0	0.00	1	41.80	42.35	-1	344	-0.29%
2021/07/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2021/06/22	0	0.00	9	40.00	40.05	-9	571	-1.58%
2021/06/21	0	0.00	1	40.60	40.25	-1	593	-0.17%
2021/06/18	0	0.00	1	40.65	40.55	-1	603	-0.17%
2021/06/15	0	0.00	2	40.95	40.80	-2	673	-0.30%
2021/06/11	0	0.00	2	40.95	40.65	-2	695	-0.29%
2021/06/10	0	0.00	3	40.58	40.65	-3	752	-0.40%
2021/06/02	1	43.20	1	43.50	43.20	0	930	0.00%
2021/05/20	2	40.88	0	0.00	40.85	2	1,378	0.15%
2021/05/17	3	36.58	0	0.00	36.50	3	1,395	0.21%
2021/05/14	0	0.00	4	40.34	40.30	-4	1,390	-0.29%
2021/05/13	0	0.00	10	39.68	39.75	-10	1,390	-0.72%
2021/05/12	0	0.00	1	39.10	38.75	-1	1,385	-0.07%
2021/05/10	0	0.00	1	47.60	47.65	-1	1,380	-0.07%
2021/05/07	0	0.00	1	48.65	49.35	-1	1,385	-0.07%
2021/05/06	0	0.00	6	48.32	47.80	-6	1,398	-0.43%
2021/05/05	0	0.00	19	49.14	47.70	-19	1,408	-1.35%
2021/05/04	0	0.00	6	47.78	48.15	-6	1,465	-0.41%
2021/05/03	0	0.00	13	51.44	50.70	-13	1,492	-0.87%
2021/04/29	0	0.00	8	52.55	52.10	-8	1,495	-0.54%
2021/04/28	1	53.70	7	54.37	53.50	-6	1,520	-0.39%
2021/04/27	25	54.31	1	54.90	54.30	24	1,548	1.55%
2021/04/26	36	54.71	9	54.83	55.10	27	1,602	1.68%
2021/04/23	0	0.00	1	52.20	52.80	-1	1,579	-0.06%
2021/04/22	11	52.29	29	52.19	51.60	-18	1,588	-1.13%
2021/04/21	26	52.21	25	51.82	51.70	1	1,603	0.06%
2021/04/20	20	52.96	0	0.00	52.90	20	1,649	1.21%
2021/04/16	5	53.52	105	53.15	53.00	-100	1,702	-5.87%	大賣/
2021/04/15	0	0.00	8	51.74	52.10	-8	1,693	-0.47%
2021/04/14	0	0.00	6	51.52	51.50	-6	1,692	-0.35%
2021/04/13	0	0.00	23	54.28	52.10	-23	1,692	-1.36%
2021/04/12	0	0.00	89	53.64	53.40	-89	1,687	-5.28%
2021/04/09	0	0.00	12	54.98	54.50	-12	1,681	-0.71%
2021/04/08	24	57.45	8	57.73	57.20	16	1,658	0.96%
2021/04/07	0	0.00	14	57.07	57.30	-14	1,648	-0.85%
2021/04/06	0	0.00	5	57.14	56.70	-5	1,642	-0.30%
2021/04/01	3	59.20	13	57.32	57.10	-10	1,639	-0.61%
2021/03/31	102	58.10	1	58.50	58.30	101	1,624	6.22%	大買/鉅額交易
2021/03/29	1	56.10	0	0.00	56.10	1	1,598	0.06%
2021/03/26	0	0.00	2	55.85	56.60	-2	1,683	-0.12%
2021/03/25	2	56.50	20	55.68	55.60	-18	1,679	-1.07%
2021/03/24	40	57.08	1	56.80	57.10	39	1,672	2.33%
2021/03/23	1	55.40	6	55.25	55.20	-5	1,652	-0.30%
2021/03/22	0	0.00	18	55.20	55.00	-18	1,649	-1.09%
2021/03/19	2	57.30	15	57.66	57.00	-13	1,642	-0.79%
2021/03/18	29	57.54	4	58.68	58.10	25	1,644	1.52%
2021/03/17	1	55.80	8	56.60	57.20	-7	1,628	-0.43%
2021/03/16	53	57.50	95	57.59	56.30	-42	1,633	-2.57%
2021/03/15	90	55.49	5.3	55.05	55.80	84.7	1,616	5.24%
2021/03/12	3	52.40	0	0.00	52.50	3	1,619	0.19%
2021/03/11	0	0.00	38	52.45	52.70	-38	1,784	-2.13%
2021/03/10	82	52.99	2	53.15	52.20	80	1,853	4.32%
2021/03/09	32.3	52.08	1	52.60	52.00	31.3	1,845	1.70%
2021/03/08	3.1	58.66	58	57.67	54.30	-54.9	1,809	-3.04%
2021/03/05	61	60.54	55	60.88	59.40	6	1,741	0.34%
2021/03/04	22	57.23	4	56.08	57.20	18	1,574	1.14%
2021/03/03	7	54.71	10	54.55	54.50	-3	1,504	-0.20%
2021/03/02	17	55.72	2	56.35	55.80	15	1,455	1.03%
2021/02/26	1	51.90	0	0.00	51.90	1	1,361	0.07%
2021/02/25	0	0.00	3	51.73	51.90	-3	1,364	-0.22%
2021/02/24	0	0.00	1	51.50	51.60	-1	1,371	-0.07%
2021/02/23	0	0.00	27	52.29	52.50	-27	1,383	-1.95%
2021/02/17	0	0.00	14	50.23	50.50	-14	1,423	-0.98%
2021/02/04	1	50.90	1	51.30	50.90	0	1,471	0.00%
2021/02/03	0	0.00	4	51.23	50.90	-4	1,545	-0.26%
2021/02/02	3	51.30	12	50.63	51.40	-9	1,590	-0.57%
2021/02/01	0	0.00	16	50.18	50.20	-16	1,619	-0.99%
2021/01/29	0	0.00	5	53.46	51.10	-5	1,620	-0.31%
2021/01/28	0	0.00	11	53.18	53.20	-11	1,630	-0.67%
2021/01/27	0	0.00	41	55.10	55.10	-41	1,631	-2.51%
2021/01/26	59	57.69	162	57.16	55.00	-103	1,635	-6.30%	大賣/鉅額交易
2021/01/25	188	55.64	16	55.58	56.30	172	1,596	10.77%	大買/鉅額交易
2021/01/22	2	53.00	3	53.97	53.00	-1	1,592	-0.06%
2021/01/21	53	55.10	1	53.60	53.80	52	1,650	3.15%
2021/01/20	31	54.54	41	55.30	55.40	-10	1,644	-0.61%
2021/01/19	56	56.05	17	54.91	55.00	39	1,632	2.39%
2021/01/18	13	53.63	10	52.31	53.70	3	1,589	0.19%
2021/01/15	5	53.30	4	53.70	52.10	1	1,598	0.06%
2021/01/14	0	0.00	29	54.81	54.60	-29	1,613	-1.80%
2021/01/13	44	54.51	5	53.70	55.00	39	1,616	2.41%
2021/01/12	1	52.00	15	52.90	51.60	-14	1,613	-0.87%
2021/01/11	56	52.40	8	52.49	52.80	48	1,682	2.85%
2021/01/07	1	49.85	0	0.00	49.65	1	2,078	0.05%
2021/01/05	4	51.48	4	51.78	51.50	0	2,246	0.00%
2021/01/04	1	51.00	1	51.20	51.00	0	2,251	0.00%
2020/12/31	2	50.10	2	50.30	50.20	0	2,290	0.00%
2020/12/30	1	50.30	7	50.10	50.00	-6	2,309	-0.26%
2020/12/29	1	51.00	1	49.90	50.10	0	2,352	0.00%
2020/12/25	1	51.00	1	51.80	51.10	0	2,415	0.00%
2020/12/24	1	51.10	5	51.30	51.40	-4	2,436	-0.16%
2020/12/23	1	50.80	5	51.10	50.80	-4	2,475	-0.16%
2020/12/22	29	52.33	14	53.06	49.60	15	2,526	0.59%
2020/12/18	0	0.00	2	50.15	50.00	-2	2,540	-0.08%
2020/12/17	1	50.90	0	0.00	50.60	1	2,620	0.04%
2020/12/16	2	51.30	2	51.80	51.40	0	2,695	0.00%
2020/12/14	1	52.40	1	52.80	51.90	0	2,894	0.00%
2020/12/11	2	51.40	3	50.53	50.50	-1	2,963	-0.03%
2020/12/10	6	53.37	3	53.80	52.60	3	3,118	0.10%
2020/12/09	0	0.00	1	52.70	53.10	-1	3,185	-0.03%
2020/12/08	2	54.20	4	54.68	55.20	-2	3,243	-0.06%
2020/12/07	61	57.13	63	56.55	56.10	-2	3,311	-0.06%
2020/12/04	6	53.08	62	52.35	53.10	-56	3,255	-1.72%
2020/12/01	9	49.15	9	49.15	49.10	0	3,486	0.00%
2020/11/30	7	49.79	8	49.87	49.70	-1	3,551	-0.03%
2020/11/26	3	50.00	3	50.20	50.10	0	3,662	0.00%
2020/11/24	3	49.72	5	50.58	49.75	-2	3,766	-0.05%
2020/11/23	4	50.80	12	50.70	50.50	-8	3,816	-0.21%
2020/11/20	2	50.50	32	51.33	50.50	-30	3,872	-0.77%
2020/11/19	2	51.70	3	52.20	52.00	-1	3,915	-0.03%
2020/11/17	2	51.65	2	51.35	51.10	0	4,262	0.00%
2020/11/11	1	49.70	1	49.95	49.60	0	4,687	0.00%
2020/11/10	9	56.36	7	58.06	55.10	2	4,674	0.04%
2020/11/09	1	60.40	1	59.90	60.30	0	4,681	0.00%
2020/11/03	3	57.90	3	58.20	57.70	0	4,749	0.00%
2020/10/30	3	59.50	3	60.60	57.10	0	4,737	0.00%
2020/10/29	3	57.13	13	57.78	59.90	-10	4,731	-0.21%
2020/10/28	7	64.17	7	64.60	62.30	0	4,667	0.00%
2020/10/27	12	65.68	12	65.73	65.10	0	4,649	0.00%
2020/10/26	11	65.91	11	66.62	65.20	0	4,651	0.00%
2020/10/23	6	67.58	5	67.46	67.00	1	4,641	0.02%
2020/10/22	12	66.22	10	66.31	68.00	2	4,614	0.04%
2020/10/21	8	67.74	8	68.29	66.60	0	4,581	0.00%
2020/10/20	15	68.47	10	67.79	67.80	5	4,556	0.11%
2020/10/19	1	64.60	1	64.80	67.20	0	4,520	0.00%
2020/10/16	17	72.46	15	71.63	68.00	2	4,442	0.05%
2020/10/15	8	72.69	7	72.00	71.70	1	4,293	0.02%
2020/10/14	2	67.00	1	66.10	67.60	1	4,040	0.02%
2020/10/13	7	61.80	7	61.66	61.50	0	3,876	0.00%
2020/10/12	3	61.40	3.1	61.89	61.70	-0.1	3,861	0.00%
2020/10/07	5.1	61.80	5	61.08	61.80	0.1	3,810	0.00%
2020/10/06	7	61.66	7	61.74	61.20	0	3,825	0.00%
2020/10/05	7	61.86	8	61.03	60.40	-1	3,799	-0.03%
2020/09/30	8	60.11	6	59.87	60.20	2	3,749	0.05%
2020/09/29	9	60.27	8	60.39	59.20	1	3,727	0.03%
2020/09/28	7	61.31	8	61.00	61.40	-1	3,700	-0.03%
2020/09/25	7	59.81	4	61.05	58.10	3	3,662	0.08%
2020/09/24	20	64.53	25	64.47	62.50	-5	3,605	-0.14%
2020/09/23	8	67.45	7	67.99	66.60	1	3,549	0.03%
2020/09/22	12	67.08	23	67.53	66.90	-11	3,484	-0.32%
2020/09/21	22	71.63	19	72.32	70.40	3	3,394	0.09%
2020/09/18	26	72.48	33	71.41	72.10	-7	3,315	-0.21%
2020/09/17	24	68.43	13	68.54	67.30	11	3,135	0.35%
2020/09/16	64	69.13	66	68.97	67.70	-2	3,095	-0.06%
2020/09/15	52	67.49	57.1	68.00	68.70	-5.1	3,008	-0.17%
2020/09/14	22	63.82	21	62.05	66.00	1	2,834	0.04%
2020/09/11	5	61.90	21	58.80	60.00	-16	2,741	-0.58%
2020/09/10	30	64.24	48	64.18	60.90	-18	2,642	-0.68%
2020/09/09	48	65.50	29	65.78	66.00	19	2,542	0.75%
2020/09/08	32	69.58	19	70.97	66.90	13	2,423	0.54%
2020/09/07	23	75.60	18	76.83	73.80	5	2,266	0.22%
2020/09/03	2	85.00	0	78.30	78.30	2	2,099	0.09%
2020/09/01	2	75.20	0	0.00	74.00	2	1,966	0.10%
2020/08/31	1	75.50	0	75.00	75.00	1	1,911	0.05%
2020/08/28	3	68.13	2	69.40	70.90	1	1,846	0.05%
2020/08/27	0	64.50	10	66.51	64.50	-10	1,780	-0.56%
2020/08/26	6	60.22	0	0.00	64.00	6	1,718	0.35%
2020/08/25	6	61.35	0	0.00	60.20	6	1,651	0.36%
2020/08/24	9	60.57	5	55.10	61.50	4	1,587	0.25%
2020/08/21	34	58.15	32	57.46	58.50	2	1,499	0.13%
2020/08/20	60	53.82	72	53.92	55.20	-12	1,205	-1.00%
2020/08/19	2	53.50	2	52.90	53.50	0	890	0.00%
2020/08/18	10	48.70	3	48.70	48.70	7	803	0.87%
2020/08/17	3	41.93	3	43.03	44.30	0	745	0.00%
2020/08/14	10	40.57	5	40.61	40.30	5	663	0.75%
2020/08/13	5	37.97	1	38.45	39.25	4	596	0.67%
2020/08/12	2	36.45	2	37.23	35.70	0	538	0.00%
2020/08/06	0	0.00	10	31.80	31.80	-10	385	-2.59%
2020/08/05	0	0.00	4	31.35	31.10	-4	363	-1.10%
2020/08/04	4	31.15	0	0.00	31.15	4	357	1.12%
2020/07/27	3	27.55	0	0.00	27.90	3	295	1.01%
2020/07/24	1	28.45	0	0.00	28.40	1	294	0.34%
2020/07/23	1	29.10	0	0.00	29.10	1	290	0.34%
2020/07/22	2	27.35	0	0.00	28.95	2	297	0.67%
2020/07/20	0	0.00	1	24.00	26.30	-1	271	-0.37%
2020/07/08	1	23.30	1	23.60	23.65	0	208	0.00%
2020/04/17	0	0.00	60	21.87	21.65	-60	187	-32.02%
2020/04/16	60	22.00	0	0.00	21.70	60	176	34.06%
2020/03/24	0	0.00	2	15.30	16.05	-2	118	-1.69%
2020/01/06	1	31.95	0	0.00	31.90	1	173	0.58%
2019/11/26	0	0.00	1	32.05	32.55	-1	146	-0.68%
2019/11/08	1	29.60	0	0.00	29.50	1	111	0.89%
2019/10/30	0	0.00	70	29.58	29.35	-70	109	-63.85%
2019/10/29	70	30.70	0	0.00	30.70	70	99	70.71%
2019/09/26	0	0.00	1	29.35	29.40	-1	81	-1.23%
2019/08/02	89	31.00	0	0.00	30.95	89	86	102.67%
2019/07/30	2	31.00	0	0.00	31.70	2	97	2.05%
2019/07/11	0	0.00	3	33.10	33.00	-3	121	-2.46%
2019/07/10	0	0.00	5	33.16	33.20	-5	122	-4.08%
2019/07/09	1	33.25	1	33.45	33.35	0	124	0.00%
2019/06/25	0	0.00	1	33.35	33.20	-1	145	-0.69%
2019/06/11	0	0.00	2	33.20	33.50	-2	368	-0.54%
2019/05/27	11	31.00	0	0.00	31.75	11	394	2.79%
2019/05/09	4	35.40	0	0.00	35.35	4	466	0.86%
2019/04/30	0	0.00	1	37.20	37.25	-1	477	-0.21%
2019/04/29	1	38.20	0	0.00	37.60	1	480	0.21%
2019/04/26	1	39.25	0	0.00	39.25	1	498	0.20%
2019/04/11	0	0.00	1	41.50	41.55	-1	658	-0.15%
2019/04/10	1	42.50	0	0.00	42.10	1	655	0.15%
2019/03/27	0	0.00	5	40.05	39.55	-5	640	-0.78%
2019/03/25	3	39.42	0	0.00	39.50	3	630	0.48%
2019/03/22	6	40.97	6	41.05	41.60	0	618	0.00%
2019/03/19	2	46.70	4	47.20	46.50	-2	561	-0.36%
2019/03/18	8	46.48	123	44.52	47.50	-115	544	-21.13%	大賣/鉅額交易
2019/03/15	131	48.41	15	46.31	45.15	116	508	22.83%	大買/鉅額交易
2019/03/14	1	44.40	0	0.00	44.10	1	424	0.24%
2019/03/13	0	42.80	0	0.00	42.75	0	418	0.00%
2019/03/05	1	43.00	0	0.00	42.80	1	414	0.24%
2019/02/25	6	44.18	4	43.18	43.10	2	419	0.48%
2019/02/22	1	43.85	0	0.00	43.80	1	417	0.24%
2019/02/18	0	0.00	5	42.28	42.05	-5	411	-1.22%
2019/02/15	5	44.30	0	0.00	43.60	5	411	1.21%
2019/02/14	3	45.00	3	44.80	44.95	0	402	0.00%
2019/02/13	4	44.43	0.1	44.20	44.20	3.9	396	0.98%
2019/02/12	0	0.00	1	43.90	43.95	-1	384	-0.26%
2019/02/11	2.1	41.80	3	41.90	42.00	-0.9	364	-0.25%
2019/01/18	4	45.10	4	43.85	43.70	0	336	0.00%
2019/01/16	8	44.59	10	43.68	44.10	-2	303	-0.66%
2019/01/15	2	46.45	1	47.10	46.15	1	280	0.36%
2019/01/14	5	41.99	0	0.00	45.00	5	221	2.26%
2019/01/11	3	42.00	8	41.69	41.30	-5	195	-2.56%
2019/01/10	3	41.00	3	41.40	41.20	0	173	0.00%
2018/12/26	2	34.73	2	34.40	34.40	0	148	0.00%
2018/12/06	2	35.05	0	0.00	33.45	2	140	1.42%
2018/12/03	3	34.75	0	0.00	34.70	3	146	2.04%
2018/11/27	0	0.00	5	34.39	34.10	-5	141	-3.52%
2018/11/22	0	0.00	2	35.60	35.80	-2	131	-1.52%
2018/11/09	4	29.20	1	29.45	29.80	3	115	2.59%
2018/11/06	3	27.20	0	0.00	27.50	3	144	2.08%
2018/10/16	0	0.00	4	26.60	26.75	-4	232	-1.72%
2018/10/12	0	0.00	12	25.05	26.50	-12	232	-5.16%
2018/10/08	0	0.00	4	29.53	29.35	-4	237	-1.69%
2018/10/05	0	0.00	2	32.08	30.20	-2	238	-0.84%
2018/10/04	2	33.15	0	0.00	33.30	2	234	0.85%
2018/09/07	0	0.00	3	35.48	34.20	-3	263	-1.14%
2018/09/06	0	0.00	2	36.50	36.50	-2	259	-0.77%
2018/09/04	0	0.00	1	37.50	37.65	-1	261	-0.38%
2018/08/24	0	0.00	5	37.11	37.35	-5	296	-1.69%
2018/08/23	0	0.00	5	36.64	36.70	-5	296	-1.69%
2018/08/22	0	0.00	2	36.80	36.75	-2	297	-0.67%
2018/08/20	1	37.65	1	36.65	36.55	0	302	0.00%
2018/08/15	5	39.30	4	38.31	38.25	1	298	0.33%
2018/08/13	2	40.75	0	0.00	40.30	2	292	0.68%
2018/08/10	5	45.57	1	44.20	43.85	4	270	1.48%
2018/08/09	3	42.40	5	44.09	45.60	-2	239	-0.84%
2018/08/08	2	42.00	2	41.80	41.60	0	202	0.00%
2018/08/07	6	40.86	2	41.00	41.25	4	195	2.04%
2018/07/30	8	40.71	0	0.00	40.05	8	236	3.38%
2018/07/16	3	40.20	0	0.00	40.10	3	328	0.91%
2018/07/13	0	0.00	1	39.20	38.90	-1	326	-0.31%
2018/07/09	1	38.35	0	0.00	38.50	1	338	0.30%
2018/07/02	1	38.25	0	0.00	37.65	1	366	0.27%
2018/06/29	0	0.00	1	37.70	38.50	-1	365	-0.27%
2018/06/21	1	38.80	0	0.00	38.80	1	355	0.28%
2018/06/12	0	0.00	3	40.60	40.50	-3	351	-0.85%
2018/06/11	4	41.80	1	41.70	41.05	3	349	0.86%
2018/06/08	1	40.35	0	0.00	40.40	1	344	0.29%
2018/06/07	0	0.00	1	40.40	40.45	-1	345	-0.29%
2018/06/06	1	40.20	0	0.00	40.80	1	347	0.29%
2018/05/16	0	0.00	4	37.60	37.80	-4	320	-1.25%
2018/05/15	0	0.00	2	37.75	37.70	-2	327	-0.61%
2018/05/10	0	0.00	30	40.00	39.95	-30	323	-9.27%
2018/05/07	2	41.20	0	0.00	40.80	2	315	0.63%
2018/05/02	2	41.55	0	0.00	39.30	2	275	0.73%
2018/04/30	4	41.40	2	41.30	41.20	2	259	0.77%
2018/04/24	0	0.00	10	45.20	45.10	-10	229	-4.35%
2018/04/11	5	54.42	3	55.00	53.70	2	210	0.95%
2018/03/14	0	0.00	1	50.20	50.50	-1	218	-0.46%
2018/03/06	0	0.00	1	48.90	48.70	-1	227	-0.44%
2018/02/21	0	0.00	1	48.75	48.90	-1	252	-0.40%
2018/02/09	0	0.00	1	46.95	47.05	-1	255	-0.39%
2018/02/06	0	0.00	3	52.67	51.20	-3	253	-1.18%
2018/02/01	0	0.00	2	58.35	57.60	-2	285	-0.70%
2018/01/30	0	0.00	8	57.40	57.40	-8	299	-2.67%
2018/01/29	12	58.67	0	0.00	59.00	12	300	4.00%
2018/01/26	0	0.00	1	55.70	56.00	-1	292	-0.34%
2018/01/23	0	0.00	1	56.10	56.10	-1	302	-0.33%
2018/01/17	0	0.00	1	55.80	55.80	-1	346	-0.29%