東碩 (3272)-凱基-汐止券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.70
漲跌
▼0.40
漲幅
-1.33%
成交量
74張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	30.00	29.70	-1	89	-1.12%
2024/05/03	1	30.50	0	0.00	30.50	1	100	0.99%
2024/05/02	0	0.00	1	30.80	30.65	-1	100	-1.00%
2024/04/30	0	0.00	1	30.60	30.65	-1	100	-0.99%
2024/04/25	0	0.00	1	29.05	29.15	-1	97	-1.02%
2024/04/24	1	29.15	0	0.00	29.25	1	99	1.00%
2024/04/19	0	0.00	1	29.25	29.15	-1	100	-1.00%
2024/04/16	1	29.90	1	30.45	29.80	0	101	0.00%
2024/04/09	1	31.05	0	0.00	31.00	1	101	0.99%
2024/03/27	1	30.95	0	0.00	30.95	1	101	0.99%
2024/03/26	1	31.40	2	31.15	31.05	-1	100	-0.99%
2024/03/22	1	31.25	0	0.00	31.35	1	101	0.99%
2024/03/21	0	0.00	1	31.60	31.50	-1	100	-0.99%
2024/03/13	1	31.70	0	0.00	31.75	1	119	0.84%
2024/03/12	5	32.81	0	0.00	32.45	5	117	4.27%
2024/03/11	1	32.20	0	0.00	32.50	1	117	0.85%
2024/03/08	17	32.31	0	0.00	31.60	17	116	14.57%
2024/03/07	1	32.85	0	0.00	32.90	1	112	0.89%
2024/03/04	1	34.10	0	0.00	34.05	1	112	0.89%
2024/02/27	2	33.88	0	0.00	33.75	2	109	1.82%
2024/02/21	0	0.00	1	34.20	34.10	-1	106	-0.94%
2024/02/19	1	33.50	0	0.00	33.60	1	104	0.96%
2024/02/02	0	0.00	4	34.38	33.85	-4	106	-3.75%
2024/02/01	1	34.00	1	34.15	33.80	0	107	0.00%
2024/01/31	0	0.00	4	33.75	34.55	-4	106	-3.77%
2024/01/26	1	32.40	0	0.00	32.30	1	95	1.05%
2024/01/25	1	32.70	0	0.00	32.75	1	96	1.03%
2024/01/24	0	0.00	1	33.15	33.00	-1	97	-1.03%
2024/01/22	1	32.25	0	0.00	32.40	1	99	1.00%
2024/01/18	1	32.30	0	0.00	32.00	1	104	0.96%
2024/01/17	1	32.90	0	0.00	32.80	1	105	0.95%
2024/01/16	0	0.00	1	33.65	33.50	-1	109	-0.92%
2024/01/12	1	33.35	0	0.00	33.25	1	156	0.64%
2024/01/09	0	0.00	2	33.98	34.10	-2	222	-0.90%
2024/01/04	1	33.25	0	0.00	33.30	1	230	0.43%
2024/01/03	0	0.00	1	33.50	33.40	-1	230	-0.43%
2024/01/02	3	33.70	0	0.00	33.70	3	230	1.30%
2023/12/28	1	33.90	0	0.00	33.90	1	230	0.43%
2023/12/27	1	33.75	1	34.25	34.10	0	232	0.00%
2023/12/25	3	33.78	0	0.00	33.55	3	233	1.29%
2023/12/19	2	34.20	0	0.00	34.10	2	233	0.86%
2023/12/14	1	35.20	0	0.00	35.00	1	235	0.42%
2023/12/11	0	0.00	10.4	35.86	36.40	-10.4	230	-4.50%
2023/12/08	10	35.00	3	34.68	35.00	7	220	3.17%
2023/12/07	1	33.90	15	33.82	33.85	-14	219	-6.39%
2023/12/06	0	0.00	6	34.07	33.90	-6	220	-2.72%
2023/12/05	1	33.55	0	0.00	33.65	1	220	0.45%
2023/11/30	1	33.90	0	0.00	33.70	1	225	0.44%
2023/11/24	1	33.80	1	34.45	33.85	0	263	0.00%
2023/11/23	1	34.05	0	0.00	34.10	1	262	0.38%
2023/11/21	0	0.00	3	34.10	33.70	-3	260	-1.15%
2023/11/15	3	33.10	0	0.00	33.15	3	258	1.16%
2023/11/13	17	32.62	0	0.00	32.55	17	258	6.58%
2023/11/10	6	33.18	0	0.00	33.10	6	258	2.32%
2023/11/06	1	33.80	0	0.00	33.85	1	265	0.38%
2023/10/31	2	33.35	0	0.00	33.25	2	268	0.74%
2023/10/25	1	34.55	0	0.00	34.55	1	330	0.30%
2023/10/23	9	35.17	0	0.00	35.00	9	326	2.75%
2023/10/20	11	37.32	7	39.12	36.10	4	321	1.24%
2023/10/19	2	34.30	36	36.96	37.30	-34	293	-11.58%
2023/10/18	5	35.82	10	37.24	35.10	-5	287	-1.74%
2023/10/17	10	36.14	3	36.23	36.60	7	263	2.65%
2023/10/16	0	0.00	3	35.03	35.20	-3	252	-1.19%
2023/10/03	0	0.00	2	34.15	34.20	-2	257	-0.78%
2023/10/02	1	33.40	0	0.00	33.35	1	257	0.39%
2023/09/19	1	34.25	0	0.00	33.75	1	268	0.37%
2023/09/14	1	34.50	0	0.00	34.50	1	272	0.37%
2023/09/07	3	36.12	0	0.00	36.10	3	283	1.06%
2023/09/06	0	0.00	0.1	37.40	36.55	-0.1	288	-0.04%
2023/09/05	3	36.80	0	0.00	36.80	3	301	1.00%
2023/09/04	3	36.67	0	0.00	36.60	3	315	0.95%
2023/09/01	0	0.00	2	38.20	37.60	-2	320	-0.62%
2023/08/31	2	34.65	2	35.45	37.25	0	307	0.00%
2023/08/30	0	0.00	1	34.35	34.35	-1	300	-0.33%
2023/08/24	2	33.65	0	0.00	33.60	2	356	0.56%
2023/08/23	1	33.90	1	33.60	33.75	0	359	0.00%
2023/08/22	2	34.10	0	0.00	33.90	2	365	0.55%
2023/08/18	3	33.58	1	33.30	33.15	2	369	0.54%
2023/08/17	3	33.43	0	0.00	34.05	3	373	0.80%
2023/08/16	1	33.50	0	0.00	33.50	1	374	0.27%
2023/08/14	0	0.00	4	34.00	33.40	-4	378	-1.06%
2023/08/11	4	35.90	0	0.00	35.10	4	378	1.06%
2023/08/10	3	36.50	0	0.00	36.20	3	376	0.80%
2023/08/09	2	37.15	4	38.20	37.20	-2	377	-0.53%
2023/08/08	5	38.40	0	0.00	38.30	5	385	1.30%
2023/07/31	8	41.45	2	43.00	41.10	6	400	1.50%
2023/07/24	0	0.00	1	38.85	37.10	-1	364	-0.27%
2023/07/21	1	44.25	0	0.00	44.95	1	356	0.28%
2023/07/17	0	0.00	1	43.50	43.65	-1	366	-0.27%
2023/07/14	12	42.80	4	42.85	42.85	8	373	2.14%
2023/07/10	5	42.40	0	0.00	42.60	5	451	1.11%
2023/06/27	2	42.90	2	42.60	42.25	0	989	0.00%
2023/06/20	12	43.72	0	0.00	43.45	12	1,045	1.15%
2023/06/19	0	0.00	10	44.10	43.85	-10	1,082	-0.92%
2023/06/16	10	43.38	0	0.00	43.20	10	1,105	0.90%
2023/06/12	0	43.50	0	0.00	43.20	0	1,155	0.00%
2023/06/08	0	46.25	28	46.34	46.05	-28	1,176	-2.38%
2023/06/07	0.1	46.35	1	45.90	45.80	-1	1,177	-0.08%
2023/06/06	2	45.60	0	0.00	46.30	2	1,205	0.17%
2023/06/05	1.1	46.26	0	0.00	46.15	1.1	1,236	0.08%
2023/06/02	1.1	46.00	0	0.00	46.00	1.1	1,265	0.08%
2023/05/31	0	0.00	3	45.93	46.40	-3	1,299	-0.23%
2023/05/30	1	43.30	0	0.00	43.00	1	1,270	0.08%
2023/05/26	4	42.37	0	0.00	42.00	4	1,271	0.32%
2023/05/24	1	42.80	0	0.00	42.85	1	1,277	0.08%
2023/05/23	0	43.20	0	0.00	43.10	0	1,279	0.00%
2023/05/19	0	0.00	2	43.00	42.65	-2	1,297	-0.15%
2023/05/18	2	43.40	0	0.00	43.25	2	1,304	0.15%
2023/05/09	3	44.45	0	0.00	43.70	3	1,376	0.22%
2023/05/03	0	0.00	1	43.25	43.10	-1	1,393	-0.07%
2023/05/02	1	43.95	0	0.00	44.00	1	1,391	0.07%
2023/04/28	10	43.30	0	0.00	43.50	10	1,390	0.72%
2023/04/27	15	42.66	0	0.00	42.85	15	1,393	1.08%
2023/04/26	1	42.45	0	0.00	42.85	1	1,399	0.07%
2023/04/24	2	43.55	1	44.55	44.20	1	1,426	0.07%
2023/04/21	1	45.55	0	0.00	44.55	1	1,435	0.07%
2023/04/19	3	46.83	1	46.60	46.30	2	1,508	0.13%
2023/04/18	1	47.15	0	0.00	46.80	1	1,551	0.07%
2023/04/17	0	47.60	0	0.00	47.60	0	1,706	0.00%
2023/04/14	1	47.55	0	0.00	46.95	1	1,760	0.06%
2023/04/13	2	47.40	0	0.00	47.95	2	1,747	0.11%
2023/04/12	1	50.70	0	0.00	50.80	1	1,701	0.06%
2023/04/11	0	50.60	0	0.00	50.90	0	1,692	0.00%
2023/04/07	1	51.00	1	51.40	50.90	0	1,705	0.00%
2023/04/06	3	51.73	0	0.00	52.00	3	1,699	0.18%
2023/03/30	4	52.53	3	53.43	52.30	1	1,648	0.06%
2023/03/29	3	51.80	7	52.64	51.10	-4	1,565	-0.26%
2023/03/28	1	46.20	4.2	47.78	49.65	-3.2	1,430	-0.22%
2023/03/24	1	46.10	26	45.98	45.20	-25	1,303	-1.92%
2023/03/23	7	44.89	0	0.00	44.75	7	1,291	0.54%
2023/03/22	1	45.80	3	45.77	45.45	-2	1,283	-0.16%
2023/03/21	20	43.83	16	42.35	43.70	4	1,254	0.32%
2023/03/20	16	41.57	7	42.17	41.40	9	1,239	0.73%
2023/03/17	0	0.00	1	42.20	42.05	-1	1,249	-0.08%
2023/03/15	10	41.85	0	0.00	41.20	10	1,283	0.78%
2023/03/14	2	42.60	0	0.00	41.85	2	1,334	0.15%
2023/03/13	0	0.00	1	43.20	43.60	-1	1,338	-0.07%
2023/03/10	0.1	46.20	0	0.00	45.50	0.1	1,332	0.00%
2023/03/09	0	47.30	4	48.33	47.20	-4	1,341	-0.30%
2023/03/08	1	46.50	15	46.70	47.95	-14	1,328	-1.05%
2023/03/07	1	47.00	8	46.51	46.45	-7	1,359	-0.52%
2023/03/06	0	0.00	3	45.00	45.90	-3	1,388	-0.22%
2023/03/03	0	0.00	2	43.88	43.55	-2	1,392	-0.14%
2023/02/23	0	0.00	1	43.20	42.25	-1	1,692	-0.06%
2023/02/20	3	42.65	0	0.00	42.85	3	1,779	0.17%
2023/02/17	0	0.00	1	42.50	42.35	-1	1,799	-0.06%
2023/02/16	0	0.00	1	42.00	42.10	-1	1,815	-0.06%
2023/02/15	2	41.60	0	0.00	41.75	2	1,829	0.11%
2023/02/14	1	41.35	1	42.15	42.20	0	1,836	0.00%
2023/02/10	3	39.77	3	40.05	39.65	0	1,846	0.00%
2023/02/09	0	0.00	2	41.35	41.10	-2	1,870	-0.11%
2023/02/08	1	42.50	0	0.00	42.40	1	2,275	0.04%
2023/02/07	2	42.55	0	0.00	42.80	2	2,791	0.07%
2023/02/03	2	43.00	0	0.00	43.15	2	2,997	0.07%
2023/02/01	4	42.63	0	0.00	41.90	4	3,272	0.12%
2023/01/30	1	41.75	0	0.00	41.75	1	3,352	0.03%
2023/01/17	0	0.00	2	41.93	41.75	-2	3,386	-0.06%
2023/01/13	4	42.00	0	0.00	41.30	4	3,517	0.11%
2023/01/12	4	43.54	0	0.00	42.10	4	3,638	0.11%
2023/01/11	9	44.87	0	0.00	44.35	9	3,651	0.25%
2023/01/09	4	46.20	0	0.00	45.45	4	3,846	0.10%
2023/01/06	1	49.50	1	49.70	50.50	0	3,801	0.00%
2023/01/05	7.1	51.90	8	53.07	51.00	-0.9	3,782	-0.02%
2023/01/04	0	0.00	5.6	48.18	50.30	-5.6	3,706	-0.15%
2023/01/03	0	0.00	1	45.30	45.80	-1	3,689	-0.03%
2022/12/29	4	44.44	0	0.00	44.15	4	3,682	0.11%
2022/12/28	6	45.33	6	47.53	44.60	0	3,673	0.00%
2022/12/27	1	47.55	0	0.00	47.05	1	3,628	0.03%
2022/12/26	0	47.40	33	48.02	47.60	-33	3,618	-0.91%
2022/12/23	4	46.69	7	46.83	47.45	-3	3,596	-0.08%
2022/12/22	0	0.00	2	46.30	46.70	-2	3,576	-0.06%
2022/12/21	3	44.03	0	0.00	45.35	3	3,564	0.08%
2022/12/19	3	45.02	0	0.00	44.80	3	3,539	0.08%
2022/12/16	8.1	46.63	1	45.80	45.70	7.1	3,532	0.20%
2022/12/15	10	47.40	19	47.55	47.70	-9	3,519	-0.26%
2022/12/14	0	46.50	1	46.45	46.70	-1	3,501	-0.03%
2022/12/13	3	45.87	1	45.90	45.95	2	3,491	0.06%
2022/12/12	1	45.65	2	46.15	45.85	-1	3,479	-0.03%
2022/12/09	9.1	46.25	1	46.55	45.20	8.1	3,469	0.23%
2022/12/08	2	44.65	0	0.00	47.20	2	3,431	0.06%
2022/12/07	2	44.80	0	0.00	44.65	2	3,407	0.06%
2022/12/06	17.1	48.53	18	48.71	46.50	-1	3,379	-0.03%
2022/12/05	1.1	48.25	4	48.00	47.95	-2.9	3,333	-0.09%
2022/12/02	2.1	47.40	2	47.15	47.50	0.1	3,324	0.00%
2022/12/01	5	47.45	1	47.55	47.55	4	3,304	0.12%
2022/11/30	15.1	47.10	1	47.05	47.05	14.1	3,277	0.43%
2022/11/29	2	48.13	1	48.65	47.90	1	3,253	0.03%
2022/11/25	0	0.00	2	46.40	44.60	-2	3,119	-0.06%
2022/11/24	2	47.20	11	46.02	45.90	-9	3,074	-0.29%
2022/11/23	1	50.00	3.1	48.75	47.00	-2.1	2,978	-0.07%
2022/11/22	2.1	52.46	0	0.00	52.20	2.1	2,837	0.07%
2022/11/21	1	57.00	2	58.00	58.00	-1	2,792	-0.04%
2022/11/18	3.1	56.00	0	0.00	55.90	3.1	2,752	0.11%
2022/11/17	1	56.60	6	57.20	56.00	-5	2,727	-0.18%
2022/11/16	0	0.00	3	54.33	55.00	-3	2,673	-0.11%
2022/11/15	3	53.80	1	55.40	54.20	2	2,645	0.08%
2022/11/11	1	52.40	0	0.00	52.60	1	2,585	0.04%
2022/11/09	2	51.40	2	53.20	52.90	0	2,546	0.00%
2022/11/07	2	53.10	1	52.90	52.50	1	2,486	0.04%
2022/11/04	14	53.49	16	53.89	53.10	-2	2,441	-0.08%
2022/11/03	62	51.33	54	54.46	50.80	8	2,024	0.40%
2022/11/02	0	0.00	5	53.90	53.90	-5	1,502	-0.33%
2022/11/01	1	46.95	2	47.50	49.00	-1	1,467	-0.07%
2022/10/31	0	0.00	4	43.78	44.55	-4	1,283	-0.31%
2022/10/28	11	40.68	11	42.11	40.50	0	1,211	0.00%
2022/10/27	1	36.10	9	38.53	39.60	-8	994	-0.80%
2022/10/26	3	36.35	2	37.50	36.00	1	950	0.11%
2022/10/25	0	0.00	2	37.60	35.60	-2	910	-0.22%
2022/10/24	5	40.56	1	41.25	39.20	4	871	0.46%
2022/10/20	7	41.89	5	42.38	43.85	2	720	0.28%
2022/10/19	3	40.50	4	41.90	39.90	-1	582	-0.17%
2022/10/18	5	40.66	5	41.77	41.45	0	541	0.00%
2022/10/17	1	39.85	7	37.61	40.15	-6	390	-1.54%
2022/10/14	1	36.50	2	36.40	36.50	-1	309	-0.32%
2022/10/13	6	36.78	0	0.00	34.65	6	285	2.10%
2022/10/12	4	38.21	7	40.37	38.50	-3	249	-1.20%
2022/10/11	0	0.00	4	36.50	38.10	-4	162	-2.46%
2022/10/05	1	32.10	3	31.70	31.85	-2	116	-1.72%
2022/09/29	1	28.80	0	0.00	28.65	1	116	0.86%
2022/09/28	0	0.00	1	29.80	28.05	-1	115	-0.87%
2022/09/27	0	0.00	4	30.10	30.25	-4	114	-3.48%
2022/09/20	0	32.55	0	0.00	32.45	0	114	0.00%
2022/09/19	0	0.00	1	31.90	32.20	-1	113	-0.88%
2022/09/16	2	32.10	0	0.00	32.10	2	113	1.77%
2022/09/13	0	0.00	1	34.10	34.05	-1	110	-0.91%
2022/09/12	12	33.64	7	34.20	34.10	5	108	4.61%
2022/09/08	0	0.00	2	32.20	32.85	-2	92	-2.16%
2022/09/05	2	30.75	0	0.00	30.00	2	82	2.41%
2022/08/30	0	0.00	1	32.00	31.50	-1	89	-1.12%
2022/08/10	1	30.30	0	0.00	30.95	1	149	0.67%
2022/08/05	1	30.00	1	31.00	30.70	0	148	0.00%
2022/08/03	4	31.28	0	0.00	30.70	4	145	2.74%
2022/08/02	0	0.00	4	31.46	31.95	-4	142	-2.81%
2022/07/22	1	28.85	1	29.55	29.55	0	134	0.00%
2022/07/19	1	29.20	0	0.00	29.20	1	134	0.74%
2022/07/12	0	0.00	7	27.59	26.95	-7	131	-5.31%
2022/07/07	1	24.40	1	25.70	25.80	0	129	0.00%
2022/07/06	0	0.00	1	25.00	25.10	-1	129	-0.77%
2022/07/05	0	0.00	1	24.25	25.20	-1	130	-0.77%
2022/07/01	2	24.70	0	0.00	24.05	2	127	1.57%
2022/06/24	0	0.00	1	26.85	26.60	-1	125	-0.79%
2022/06/23	1	25.75	0	0.00	25.85	1	126	0.79%
2022/06/17	1	28.90	0	0.00	28.10	1	123	0.81%
2022/06/15	1	29.30	0	0.00	28.90	1	123	0.81%
2022/06/14	2	29.60	0	0.00	29.55	2	123	1.61%
2022/06/13	1	30.75	0	0.00	30.65	1	123	0.81%
2022/06/10	0	0.00	1	31.50	31.60	-1	123	-0.81%
2022/06/09	0	0.00	2	31.75	31.15	-2	119	-1.67%
2022/06/08	1	29.80	0	0.00	29.85	1	116	0.86%
2022/06/07	2	29.70	0	0.00	29.80	2	116	1.71%
2022/06/01	2	29.55	0	0.00	30.55	2	126	1.59%
2022/05/31	1	29.90	0	0.00	29.90	1	124	0.80%
2022/05/27	1	29.45	2	30.15	29.40	-1	118	-0.84%
2022/05/25	1	28.60	0	0.00	28.70	1	110	0.91%
2022/05/24	2	27.50	0	0.00	27.70	2	109	1.82%
2022/05/20	4	29.83	8	30.19	29.40	-4	105	-3.81%
2022/05/19	13	28.81	15	28.37	29.25	-2	89	-2.24%
2022/05/18	0	0.00	1	26.05	26.80	-1	63	-1.58%
2022/05/13	1	24.15	1	25.00	24.10	0	61	0.00%
2022/05/12	2	23.95	0	0.00	23.80	2	61	3.27%
2022/05/11	0	0.00	2	25.80	25.25	-2	60	-3.31%
2022/05/10	5	25.09	0	0.00	25.30	5	60	8.32%
2022/05/06	0	0.00	1	28.40	28.00	-1	57	-1.74%
2022/05/04	1	28.40	0	0.00	28.75	1	57	1.74%
2022/04/27	1	28.50	0	0.00	28.25	1	58	1.71%
2022/04/22	1	30.85	0	0.00	30.80	1	56	1.76%
2022/04/21	2	31.10	0	0.00	31.10	2	56	3.52%
2022/04/18	0	0.00	1	30.10	29.60	-1	58	-1.71%
2022/04/15	1	30.40	1	30.15	30.15	0	58	0.00%
2022/04/14	1	30.75	0	0.00	30.80	1	59	1.68%
2022/04/11	1	31.25	0	0.00	31.15	1	61	1.62%
2022/03/09	0	0.00	1	31.90	31.80	-1	155	-0.64%
2022/03/08	1	31.50	0	0.00	30.60	1	153	0.65%
2022/03/07	1	34.00	0	0.00	32.90	1	150	0.67%
2022/03/04	0	0.00	1	36.10	36.15	-1	145	-0.69%
2022/03/01	1	36.50	0	0.00	36.50	1	145	0.69%
2022/02/24	1	37.05	0	0.00	36.60	1	145	0.69%
2022/02/21	0	0.00	1	37.80	37.95	-1	151	-0.66%
2022/02/16	1	38.05	0	0.00	37.90	1	153	0.65%
2022/01/19	1	39.15	0	0.00	39.30	1	190	0.52%
2022/01/14	0	0.00	1	39.20	39.25	-1	191	-0.52%
2022/01/10	0	0.00	1	40.60	40.00	-1	190	-0.52%
2022/01/07	4	39.48	0	0.00	39.15	4	189	2.11%
2022/01/06	1	39.85	1	40.10	40.10	0	188	0.00%
2022/01/05	1	40.10	0	0.00	40.15	1	189	0.53%
2022/01/04	3	40.37	0	0.00	40.30	3	191	1.56%
2021/12/30	0	0.00	1	40.80	40.80	-1	191	-0.52%
2021/12/28	1	40.95	0	0.00	41.05	1	190	0.53%
2021/12/23	1	40.15	3	41.68	41.65	-2	190	-1.05%
2021/12/21	0	0.00	1	40.55	40.20	-1	189	-0.53%
2021/12/20	1	39.70	0	0.00	39.85	1	193	0.52%
2021/12/15	1	40.60	0	0.00	40.65	1	188	0.53%
2021/12/14	4	41.43	0	0.00	41.20	4	184	2.17%
2021/12/13	0	0.00	7	42.23	42.80	-7	176	-3.96%
2021/12/09	10	37.63	5	40.03	40.95	5	126	3.95%
2021/12/07	1	38.00	0	0.00	38.00	1	111	0.90%
2021/12/06	2	38.03	1	38.55	37.90	1	112	0.89%
2021/12/03	1	38.00	3	38.42	38.30	-2	113	-1.77%
2021/12/02	1	37.75	1	38.05	38.15	0	113	0.00%
2021/11/30	1	38.10	0	0.00	37.90	1	114	0.87%
2021/11/29	1	37.45	1	37.40	37.80	0	115	0.00%
2021/11/25	1	38.85	0	0.00	39.00	1	117	0.85%
2021/11/24	1	39.20	2	39.10	39.00	-1	119	-0.84%
2021/11/23	0	0.00	2	39.85	39.60	-2	119	-1.67%
2021/11/18	0	0.00	3	39.88	39.95	-3	130	-2.30%
2021/11/17	2	38.95	0	0.00	39.05	2	129	1.55%
2021/11/16	1	38.75	0	0.00	38.90	1	129	0.77%
2021/11/15	1	38.85	1	39.55	38.80	0	129	0.00%
2021/11/09	2	39.80	0	0.00	39.35	2	137	1.45%
2021/11/08	1	41.05	1	41.00	41.00	0	131	0.00%
2021/11/04	2	41.55	7	41.65	42.00	-5	131	-3.80%
2021/11/02	0	0.00	2	39.03	38.65	-2	124	-1.61%
2021/10/29	2	39.03	0	0.00	39.05	2	127	1.57%
2021/10/27	1	38.75	2	39.35	39.10	-1	149	-0.67%
2021/10/26	1	38.50	1	39.00	38.60	0	161	0.00%
2021/10/25	1	38.40	0	0.00	38.25	1	162	0.62%
2021/10/20	0	0.00	1	38.20	38.30	-1	179	-0.56%
2021/10/19	1	38.10	0	0.00	38.30	1	226	0.44%
2021/10/15	1	38.20	0	0.00	37.50	1	249	0.40%
2021/10/12	2	39.10	2	39.90	38.80	0	258	0.00%
2021/10/04	1	37.20	3	37.12	37.05	-2	265	-0.75%
2021/10/01	2	38.10	0	0.00	38.00	2	267	0.75%
2021/09/30	0	0.00	2	39.45	39.20	-2	280	-0.71%
2021/09/29	2	38.50	2	39.15	38.85	0	281	0.00%
2021/09/27	0	0.00	2	39.40	39.25	-2	284	-0.70%
2021/09/16	1	37.95	0	0.00	37.30	1	287	0.35%
2021/09/15	2	37.90	0	0.00	37.85	2	288	0.69%
2021/09/14	2	38.43	0	0.00	38.65	2	288	0.69%
2021/09/13	1	38.55	0	0.00	38.55	1	289	0.35%
2021/09/03	2	39.60	0	0.00	39.60	2	291	0.69%
2021/09/01	0	0.00	4	40.08	39.60	-4	293	-1.36%
2021/08/26	6	40.53	4	41.70	40.00	2	293	0.68%
2021/08/25	4	40.73	0	0.00	40.55	4	294	1.36%
2021/08/24	8	41.43	7	41.31	40.90	1	296	0.34%
2021/08/20	0	0.00	4	37.30	37.70	-4	289	-1.38%
2021/08/18	0	0.00	1	38.60	38.80	-1	291	-0.34%
2021/08/16	1	39.25	0	0.00	37.65	1	290	0.34%
2021/08/10	17	40.28	0	0.00	40.15	17	301	5.63%
2021/08/09	11	40.94	0	0.00	40.55	11	310	3.54%
2021/08/05	1	43.10	0	0.00	43.10	1	318	0.31%
2021/08/03	0	0.00	1	43.85	43.70	-1	341	-0.29%
2021/08/02	5	44.00	2	44.10	44.15	3	342	0.87%
2021/07/30	2	42.65	9	43.80	43.10	-7	328	-2.13%
2021/07/28	6	41.00	0	0.00	41.25	6	326	1.84%
2021/07/27	2	42.03	0	0.00	42.15	2	337	0.59%
2021/07/26	4	43.11	0	0.00	43.00	4	341	1.17%
2021/07/23	0	0.00	3	46.37	44.75	-3	338	-0.89%
2021/07/22	3	40.75	2	42.48	44.30	1	297	0.34%
2021/07/21	0	0.00	2	40.50	40.45	-2	290	-0.69%
2021/07/20	2	41.13	0	0.00	41.40	2	334	0.60%
2021/07/19	1	42.25	1	42.20	42.35	0	344	0.00%
2021/07/15	1	40.55	0	0.00	40.75	1	361	0.28%
2021/07/07	1	42.15	0	0.00	42.00	1	408	0.24%
2021/06/01	0	0.00	1	44.15	44.20	-1	1,101	-0.09%
2021/05/18	1	37.30	1	38.70	40.15	0	1,392	0.00%
2021/05/14	0	0.00	1	41.85	40.30	-1	1,390	-0.07%
2021/05/12	1	38.75	3	39.77	38.75	-2	1,385	-0.14%
2021/05/11	1	44.50	0	0.00	43.05	1	1,376	0.07%
2021/05/05	1	49.20	0	0.00	47.70	1	1,408	0.07%
2021/05/04	1	47.30	1	48.20	48.15	0	1,465	0.00%
2021/05/03	3	51.67	0	0.00	50.70	3	1,492	0.20%
2021/04/29	2	52.65	0	0.00	52.10	2	1,495	0.13%
2021/04/27	2	54.20	0	0.00	54.30	2	1,548	0.13%
2021/04/26	3	55.30	4	54.98	55.10	-1	1,602	-0.06%
2021/04/22	0	0.00	1	52.60	51.60	-1	1,588	-0.06%
2021/04/21	2	52.00	0	0.00	51.70	2	1,603	0.12%
2021/04/13	2	52.10	0	0.00	52.10	2	1,692	0.12%
2021/04/12	1	53.60	0	0.00	53.40	1	1,687	0.06%
2021/04/09	2	54.70	0	0.00	54.50	2	1,681	0.12%
2021/04/08	0	0.00	2	57.80	57.20	-2	1,658	-0.12%
2021/04/06	1	57.00	1	56.50	56.70	0	1,642	0.00%
2021/04/01	1	57.50	1	59.40	57.10	0	1,639	0.00%
2021/03/30	0	0.00	15	56.08	55.90	-15	1,599	-0.94%
2021/03/26	0	0.00	2	56.00	56.60	-2	1,683	-0.12%
2021/03/23	1	54.90	1	56.00	55.20	0	1,652	0.00%
2021/03/22	0	0.00	2	55.15	55.00	-2	1,649	-0.12%
2021/03/19	3	57.17	0	0.00	57.00	3	1,642	0.18%
2021/03/18	0	0.00	1	57.90	58.10	-1	1,644	-0.06%
2021/03/17	0	0.00	1	57.20	57.20	-1	1,628	-0.06%
2021/03/16	19	57.88	5	57.30	56.30	14	1,633	0.86%
2021/03/12	1	52.50	0	0.00	52.50	1	1,619	0.06%
2021/03/09	3	52.13	0	0.00	52.00	3	1,845	0.16%
2021/03/08	2	56.45	0	0.00	54.30	2	1,809	0.11%
2021/03/05	6	60.22	4	58.73	59.40	2	1,741	0.11%
2021/03/04	0	0.00	4	56.88	57.20	-4	1,574	-0.25%
2021/03/03	3	55.43	2	56.25	54.50	1	1,504	0.07%
2021/03/02	7	55.49	6	55.63	55.80	1	1,455	0.07%
2021/02/24	1	52.00	0	0.00	51.60	1	1,371	0.07%
2021/02/23	1	51.80	0	0.00	52.50	1	1,383	0.07%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/01/28	1	54.00	0	0.00	53.20	1	1,630	0.06%
2021/01/26	0	0.00	1	58.80	55.00	-1	1,635	-0.06%
2021/01/20	0	0.00	3	55.57	55.40	-3	1,644	-0.18%
2021/01/19	0	0.00	4	55.90	55.00	-4	1,632	-0.24%
2021/01/18	0	0.00	3	54.00	53.70	-3	1,589	-0.19%
2021/01/15	1	52.10	0	0.00	52.10	1	1,598	0.06%
2021/01/14	1	54.10	0	0.00	54.60	1	1,613	0.06%
2021/01/13	2	53.90	5	53.88	55.00	-3	1,616	-0.19%
2021/01/11	4	51.83	5	52.36	52.80	-1	1,682	-0.06%
2021/01/07	1	49.80	0	0.00	49.65	1	2,078	0.05%
2020/12/29	1	50.00	0	0.00	50.10	1	2,352	0.04%
2020/12/22	3	51.37	1	53.10	49.60	2	2,526	0.08%
2020/12/11	1	52.10	2	50.50	50.50	-1	2,963	-0.03%
2020/12/10	1	53.30	0	0.00	52.60	1	3,118	0.03%
2020/12/09	1	53.50	1	53.10	53.10	0	3,185	0.00%
2020/12/07	4	56.95	1	57.20	56.10	3	3,311	0.09%
2020/12/04	0	0.00	2	51.95	53.10	-2	3,255	-0.06%
2020/12/01	1	49.15	0	0.00	49.10	1	3,486	0.03%
2020/11/30	1	49.90	0	0.00	49.70	1	3,551	0.03%
2020/11/25	0	0.00	1	48.75	48.75	-1	3,715	-0.03%
2020/11/24	0	0.00	1	51.00	49.75	-1	3,766	-0.03%
2020/11/23	1	50.40	0	0.00	50.50	1	3,816	0.03%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/18	1	51.90	1	51.80	51.40	0	3,986	0.00%
2020/11/17	1	51.50	5	51.70	51.10	-4	4,262	-0.09%
2020/11/16	1	51.40	0	0.00	49.95	1	4,544	0.02%
2020/11/13	1	50.50	0	0.00	50.90	1	4,614	0.02%
2020/11/12	1	49.40	1	48.80	49.80	0	4,652	0.00%
2020/11/11	3	50.47	0	0.00	49.60	3	4,687	0.06%
2020/11/10	5	55.92	0	0.00	55.10	5	4,674	0.11%
2020/11/09	1	60.30	3	59.17	60.30	-2	4,681	-0.04%
2020/11/05	3	57.87	2	57.25	57.10	1	4,692	0.02%
2020/11/03	1	58.10	1	58.90	57.70	0	4,749	0.00%
2020/10/30	3	59.70	0	0.00	57.10	3	4,737	0.06%
2020/10/29	5	59.00	0	0.00	59.90	5	4,731	0.11%
2020/10/28	0	0.00	2	64.90	62.30	-2	4,667	-0.04%
2020/10/27	1	66.20	1	67.00	65.10	0	4,649	0.00%
2020/10/22	0	0.00	5	68.20	68.00	-5	4,614	-0.11%
2020/10/19	0	0.00	2	64.40	67.20	-2	4,520	-0.04%
2020/10/16	2	72.95	16	72.21	68.00	-14	4,442	-0.32%
2020/10/15	20	72.45	1	72.80	71.70	19	4,293	0.44%
2020/10/14	1	63.60	5	66.54	67.60	-4	4,040	-0.10%
2020/10/13	1	61.50	1	61.90	61.50	0	3,876	0.00%
2020/10/12	1	61.90	1	61.40	61.70	0	3,861	0.00%
2020/10/08	5	63.24	1	62.40	62.00	4	3,850	0.10%
2020/10/07	0	0.00	1	61.60	61.80	-1	3,810	-0.03%
2020/10/06	2	62.70	1	62.80	61.20	1	3,825	0.03%
2020/10/05	0	0.00	4	63.10	60.40	-4	3,799	-0.11%
2020/09/25	1	57.50	2	60.90	58.10	-1	3,662	-0.03%
2020/09/24	8	64.58	4	65.55	62.50	4	3,605	0.11%
2020/09/23	5	68.60	5	69.24	66.60	0	3,549	0.00%
2020/09/22	5	66.94	5	67.24	66.90	0	3,484	0.00%
2020/09/18	6	70.27	7	70.60	72.10	-1	3,315	-0.03%
2020/09/17	3	68.87	1	68.30	67.30	2	3,135	0.06%
2020/09/16	0	0.00	3	69.73	67.70	-3	3,095	-0.10%
2020/09/15	5	68.14	4	68.20	68.70	1	3,008	0.03%
2020/09/14	1	61.30	4	63.30	66.00	-3	2,834	-0.11%
2020/09/11	4	62.68	1	59.20	60.00	3	2,741	0.11%
2020/09/10	3	64.73	3	62.70	60.90	0	2,642	0.00%
2020/09/09	6	66.15	6	66.28	66.00	0	2,542	0.00%
2020/09/08	3	69.90	6	69.52	66.90	-3	2,423	-0.12%
2020/09/07	1	73.80	0	0.00	73.80	1	2,266	0.04%
2020/09/04	5	77.24	4	80.13	82.00	1	2,160	0.05%
2020/09/03	4	81.73	7	83.86	78.30	-3	2,099	-0.14%
2020/09/02	4	76.45	3	79.97	80.10	1	2,027	0.05%
2020/09/01	0	0.00	7	76.80	74.00	-7	1,966	-0.36%
2020/08/28	0	0.00	5	70.24	70.90	-5	1,846	-0.27%
2020/08/27	5	65.42	0	0.00	64.50	5	1,780	0.28%
2020/08/25	2	62.60	4	61.70	60.20	-2	1,651	-0.12%
2020/08/24	8	57.39	11	60.19	61.50	-3	1,587	-0.19%
2020/08/21	11	58.35	12	58.38	58.50	-1	1,499	-0.07%
2020/08/20	22	54.38	17	55.08	55.20	5	1,205	0.41%
2020/08/19	0	0.00	1	51.30	53.50	-1	890	-0.11%
2020/08/17	3	41.38	6	42.45	44.30	-3	745	-0.40%
2020/08/14	1	41.45	1	41.35	40.30	0	663	0.00%
2020/08/13	0	0.00	2	39.23	39.25	-2	596	-0.34%
2020/08/12	2	35.68	1	37.00	35.70	1	538	0.19%
2020/08/11	2	36.45	4	36.25	35.00	-2	507	-0.39%
2020/08/10	2	38.00	6	35.89	38.20	-4	479	-0.83%
2020/08/07	5	34.28	8	33.73	34.85	-3	430	-0.70%
2020/08/06	0	0.00	3	32.07	31.80	-3	385	-0.78%
2020/07/31	1	30.50	1	31.05	31.10	0	328	0.00%
2020/07/30	0	0.00	8	30.98	31.20	-8	325	-2.46%
2020/07/28	1	27.55	0	0.00	27.85	1	296	0.34%
2020/07/23	0	0.00	1	29.50	29.10	-1	290	-0.34%
2020/07/21	0	0.00	1	26.20	26.65	-1	283	-0.35%
2020/07/16	1	25.00	0	0.00	24.80	1	243	0.41%
2020/07/13	0	0.00	1	25.90	26.70	-1	266	-0.37%
2020/07/10	0	0.00	2	25.45	24.90	-2	228	-0.88%
2020/07/06	0	0.00	2	24.50	23.90	-2	207	-0.97%
2020/07/03	0	0.00	2	23.00	22.90	-2	206	-0.97%
2020/06/30	2	22.05	0	0.00	22.05	2	204	0.98%
2020/06/05	0	0.00	1	23.10	22.90	-1	231	-0.43%
2020/06/04	0	0.00	1	21.65	21.75	-1	227	-0.44%
2020/06/03	1	21.75	2	21.75	21.75	-1	230	-0.43%
2020/06/02	1	21.60	0	0.00	21.55	1	231	0.43%
2020/05/22	1	21.45	0	0.00	21.40	1	233	0.43%
2020/05/19	0	0.00	10	21.27	21.55	-10	236	-4.23%
2020/05/15	2	21.35	0	0.00	21.25	2	239	0.84%
2020/04/27	0	0.00	1	22.50	21.70	-1	210	-0.48%
2020/04/17	1	22.10	0	0.00	21.65	1	187	0.53%
2020/04/16	0	0.00	2	20.50	21.70	-2	176	-1.14%
2020/04/14	2	19.70	0	0.00	19.75	2	146	1.36%
2020/04/13	8	19.75	0	0.00	19.55	8	146	5.45%
2020/04/10	8	20.16	10	20.20	20.25	-2	143	-1.39%
2020/04/09	2	20.10	0	0.00	20.10	2	143	1.40%
2020/03/24	0	0.00	1	15.90	16.05	-1	118	-0.85%
2020/03/23	1	14.80	0	0.00	15.00	1	117	0.85%
2020/03/20	1	14.65	1	15.65	15.05	0	114	0.00%
2020/03/18	11	17.00	0	0.00	17.15	11	108	10.13%
2020/03/17	0	0.00	1	17.60	17.10	-1	107	-0.93%
2020/03/13	1	19.90	1	19.60	20.00	0	105	0.00%
2020/03/12	1	22.00	0	0.00	21.75	1	101	0.99%
2020/03/09	0	0.00	1	23.45	22.40	-1	99	-1.00%
2020/03/06	10	23.82	0	0.00	23.70	10	97	10.21%
2020/03/03	1	24.00	0	0.00	23.85	1	106	0.94%
2020/03/02	2	23.55	0	0.00	23.55	2	117	1.70%
2020/02/25	0	0.00	1	24.75	25.15	-1	139	-0.72%
2020/02/21	1	25.30	0	0.00	25.30	1	137	0.73%
2020/02/04	0	0.00	2	25.70	25.50	-2	151	-1.32%
2020/01/20	0	0.00	1	28.20	28.75	-1	183	-0.55%
2020/01/15	1	29.25	0	0.00	28.85	1	179	0.56%
2020/01/09	1	30.25	0	0.00	30.10	1	175	0.57%
2019/12/13	1	32.05	0	0.00	32.05	1	169	0.59%
2019/12/06	2	32.50	1	32.70	33.35	1	164	0.61%
2019/12/03	1	33.90	0	0.00	33.50	1	164	0.61%
2019/11/27	0	0.00	2	34.00	33.95	-2	159	-1.25%
2019/11/25	0	0.00	1	32.50	32.95	-1	142	-0.70%
2019/11/21	0	0.00	3	30.30	30.50	-3	123	-2.42%
2019/11/19	0	0.00	1	31.50	30.80	-1	124	-0.80%
2019/11/18	0	0.00	2	30.00	31.40	-2	122	-1.64%
2019/10/30	2	29.60	0	0.00	29.35	2	109	1.82%
2019/10/29	0	0.00	1	29.40	30.70	-1	99	-1.01%
2019/10/25	3	27.98	0	0.00	28.05	3	71	4.21%
2019/10/24	0	0.00	1	28.50	28.05	-1	71	-1.40%
2019/10/23	1	28.20	0	0.00	28.20	1	71	1.40%
2019/10/09	2	28.00	0	0.00	27.85	2	73	2.73%
2019/10/04	1	29.00	1	28.80	28.80	0	74	0.00%
2019/09/26	1	29.50	1	29.70	29.40	0	81	0.00%
2019/09/19	0	0.00	1	29.40	29.45	-1	83	-1.20%
2019/09/18	1	29.10	0	0.00	29.00	1	83	1.19%
2019/09/17	2	29.00	0	0.00	29.25	2	83	2.40%
2019/09/11	1	29.10	0	0.00	29.40	1	84	1.19%
2019/08/21	0	0.00	1	30.00	30.80	-1	75	-1.33%
2019/08/06	1	27.55	0	0.00	28.85	1	83	1.19%
2019/08/05	1	29.55	0	0.00	28.85	1	84	1.18%
2019/07/29	1	32.90	0	0.00	32.90	1	98	1.01%
2019/06/25	0	0.00	4.1	33.25	33.20	-4.1	145	-2.82%
2019/05/17	0	0.00	1	32.50	31.75	-1	423	-0.24%
2019/05/14	1	31.50	1	32.90	32.50	0	448	0.00%
2019/05/13	0	0.00	2	33.05	33.05	-2	467	-0.43%
2019/05/09	1	35.35	0	0.00	35.35	1	466	0.21%
2019/05/07	1	37.35	1	37.15	36.85	0	467	0.00%
2019/05/03	2	38.00	0	0.00	38.45	2	476	0.42%
2019/04/30	2	37.10	0	0.00	37.25	2	477	0.42%
2019/04/24	0	0.00	1	40.25	40.10	-1	532	-0.19%
2019/04/22	1	41.00	0	0.00	40.85	1	614	0.16%
2019/04/10	0	0.00	1	42.90	42.10	-1	655	-0.15%
2019/03/25	1	39.85	0	0.00	39.50	1	630	0.16%
2019/03/22	1	41.60	1	41.60	41.60	0	618	0.00%
2019/03/20	1	45.60	0	0.00	45.50	1	574	0.17%
2019/03/18	3	46.58	2	46.53	47.50	1	544	0.18%
2019/03/15	4	46.00	4	47.04	45.15	0	508	0.00%
2019/03/14	1	44.30	1	44.10	44.10	0	424	0.00%
2019/03/12	1	43.80	1	42.95	42.90	0	420	0.00%
2019/03/05	2	43.40	2	43.45	42.80	0	414	0.00%
2019/02/22	2	44.30	2	44.50	43.80	0	417	0.00%
2019/02/15	4	45.53	3	45.17	43.60	1	411	0.24%
2019/02/14	1	45.60	2	45.08	44.95	-1	402	-0.25%
2019/02/12	2	43.73	3	44.17	43.95	-1	384	-0.26%
2019/01/29	0	0.00	1	41.80	41.75	-1	363	-0.28%
2019/01/28	1	42.35	0	0.00	42.15	1	360	0.28%
2019/01/24	3	43.87	3	44.08	43.70	0	351	0.00%
2019/01/21	1	44.35	1	43.50	43.70	0	341	0.00%
2019/01/18	6	44.18	6	44.43	43.70	0	336	0.00%
2019/01/16	0	0.00	10	43.93	44.10	-10	303	-3.30%
2019/01/15	11	47.03	3	47.10	46.15	8	280	2.85%
2019/01/14	5	42.78	7	42.98	45.00	-2	221	-0.90%
2019/01/11	3	42.52	3	42.57	41.30	0	195	0.00%
2019/01/10	2	40.93	9	41.10	41.20	-7	173	-4.03%
2018/12/28	0	0.00	2	35.25	35.25	-2	146	-1.36%
2018/12/05	1	35.35	0	0.00	35.35	1	139	0.72%
2018/11/02	1	24.75	1	25.60	25.60	0	212	0.00%
2018/11/01	1	24.00	1	24.45	24.55	0	218	0.00%
2018/10/30	1	23.50	1	23.00	23.00	0	225	0.00%
2018/10/29	3	22.87	0	0.00	22.80	3	225	1.33%
2018/10/26	1	23.95	1	23.75	23.50	0	225	0.00%
2018/10/25	1	23.50	0	0.00	23.70	1	225	0.44%
2018/10/24	1	25.50	1	25.60	25.60	0	224	0.00%
2018/10/23	2	26.00	0	0.00	26.30	2	229	0.87%
2018/10/08	1	29.35	0	0.00	29.35	1	237	0.42%
2018/10/02	1	32.55	1	33.00	32.80	0	235	0.00%
2018/09/17	1	32.80	1	32.70	33.05	0	263	0.00%
2018/09/14	1	32.35	1	32.55	32.55	0	264	0.00%
2018/09/13	3	31.92	1	31.80	31.80	2	265	0.75%
2018/09/06	1	36.60	0	0.00	36.50	1	259	0.39%
2018/09/05	1	37.30	0	0.00	37.10	1	259	0.39%
2018/08/21	0	0.00	5	37.00	36.95	-5	300	-1.66%
2018/08/20	0	0.00	5	37.15	36.55	-5	302	-1.65%
2018/08/16	1	37.80	0	0.00	37.80	1	299	0.33%
2018/08/15	1	39.00	1	38.50	38.25	0	298	0.00%
2018/08/14	0	0.00	5	39.20	39.15	-5	295	-1.69%
2018/08/13	1	40.65	0	0.00	40.30	1	292	0.34%
2018/08/10	5	44.70	0	0.00	43.85	5	270	1.85%
2018/08/09	11	44.96	4	44.44	45.60	7	239	2.93%
2018/08/08	0	0.00	3	41.90	41.60	-3	202	-1.48%
2018/08/07	1	40.55	3	41.13	41.25	-2	195	-1.02%
2018/08/02	1	39.25	0	0.00	39.55	1	209	0.48%
2018/07/30	1	41.40	1	40.05	40.05	0	236	0.00%
2018/07/16	0	0.00	5	39.82	40.10	-5	328	-1.52%
2018/07/13	0	0.00	1	38.60	38.90	-1	326	-0.31%
2018/07/06	0	0.00	1	37.35	37.35	-1	336	-0.30%
2018/07/05	1	38.20	1	38.10	37.75	0	355	0.00%
2018/07/04	2	37.10	0	0.00	36.85	2	361	0.55%
2018/06/29	1	36.10	3	38.30	38.50	-2	365	-0.55%
2018/06/22	3	38.25	1	38.25	38.30	2	356	0.56%
2018/06/20	1	38.50	0	0.00	38.40	1	356	0.28%
2018/06/14	1	40.50	0	0.00	40.30	1	355	0.28%
2018/06/11	5	42.34	4	41.15	41.05	1	349	0.29%
2018/06/08	1	40.40	0	0.00	40.40	1	344	0.29%
2018/06/06	0	0.00	2	40.68	40.80	-2	347	-0.57%
2018/06/04	1	38.50	0	0.00	38.30	1	334	0.30%
2018/05/31	0	0.00	1	37.70	37.70	-1	328	-0.30%
2018/05/29	1	38.80	0	0.00	38.20	1	325	0.31%
2018/05/28	0	0.00	1	38.60	38.60	-1	321	-0.31%
2018/05/25	1	37.85	0	0.00	38.10	1	318	0.31%
2018/05/24	1	37.60	0	0.00	37.70	1	317	0.31%
2018/05/22	1	38.35	1	38.05	38.05	0	316	0.00%
2018/05/21	0	0.00	1	39.05	38.40	-1	315	-0.32%
2018/05/17	1	38.20	0	0.00	37.85	1	319	0.31%
2018/05/16	0	0.00	1	37.80	37.80	-1	320	-0.31%
2018/05/15	0	0.00	1	38.30	37.70	-1	327	-0.31%
2018/05/11	2	39.65	1	38.40	38.20	1	330	0.30%
2018/05/10	0	0.00	1	40.00	39.95	-1	323	-0.31%
2018/05/09	3	39.73	0	0.00	39.60	3	322	0.93%
2018/05/07	5	41.20	0	0.00	40.80	5	315	1.58%
2018/05/04	0	0.00	3	43.10	43.05	-3	308	-0.97%
2018/05/03	1	40.20	1	41.10	41.60	0	291	0.00%
2018/05/02	4	40.21	1	39.30	39.30	3	275	1.09%
2018/04/27	1	41.50	2	41.00	41.00	-1	248	-0.40%
2018/04/26	1	44.20	0	0.00	42.00	1	240	0.42%
2018/04/25	3	43.82	1	44.00	44.00	2	234	0.85%
2018/04/12	0	0.00	1	52.30	52.20	-1	208	-0.48%
2018/04/11	1	55.90	0	0.00	53.70	1	210	0.47%
2018/03/27	0.1	47.20	0	0.00	47.55	0.1	209	0.05%
2018/03/22	1	49.20	1	48.55	48.55	0	210	0.00%
2018/03/06	1	48.70	0	0.00	48.70	1	227	0.44%
2018/02/09	1	46.75	1	47.05	47.05	0	255	0.00%
2018/01/30	0	0.00	1	58.40	57.40	-1	299	-0.33%
2018/01/29	1	59.20	0	0.00	59.00	1	300	0.33%
2018/01/09	1	56.40	0	0.00	56.60	1	423	0.24%
2018/01/08	0	0.00	1	57.50	55.90	-1	450	-0.22%
2018/01/04	0	0.00	1	58.40	58.10	-1	485	-0.21%
2018/01/02	0	0.00	2	53.20	53.20	-2	533	-0.38%