東碩 (3272)-富邦-三重券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/19	0.1	29.50	0	0.00	29.15	0.1	100	0.05%
2024/04/08	0	32.80	0	0.00	31.00	0	100	0.00%
2024/03/22	0	31.20	0	0.00	31.35	0	101	0.03%
2024/03/08	5	31.90	0	0.00	31.60	5	116	4.29%
2024/03/07	5	32.90	0	0.00	32.90	5	112	4.44%
2024/02/29	1	33.90	0	0.00	33.90	1	109	0.91%
2024/02/27	0.1	34.20	0	0.00	33.75	0.1	109	0.06%
2024/02/01	1	34.10	0	0.00	33.80	1	107	0.93%
2024/01/31	1	34.15	1	35.30	34.55	0	106	0.00%
2024/01/16	0	33.30	0	0.00	33.50	0	109	0.02%
2023/12/12	2	35.40	0	0.00	35.00	2	233	0.86%
2023/12/11	0	0.00	1	36.35	36.40	-1	230	-0.43%
2023/10/31	0	0.00	1	34.10	33.25	-1	268	-0.37%
2023/10/27	0	0.00	2	34.33	33.60	-2	278	-0.72%
2023/10/26	2	34.70	0	0.00	34.50	2	313	0.64%
2023/10/25	0	0.00	2	34.70	34.55	-2	330	-0.60%
2023/10/20	1	38.25	1	38.05	36.10	0	321	0.00%
2023/10/19	0	0.00	1	37.00	37.30	-1	293	-0.34%
2023/09/27	0.1	32.75	0	0.00	32.85	0.1	258	0.04%
2023/09/11	0	0.00	1	34.25	34.05	-1	278	-0.36%
2023/09/05	0.1	36.65	0	0.00	36.80	0.1	301	0.04%
2023/09/04	2	37.53	0	0.00	36.60	2	315	0.63%
2023/08/18	1	33.20	0	0.00	33.15	1	369	0.27%
2023/08/10	1	36.40	0	0.00	36.20	1	376	0.27%
2023/08/01	3	40.47	0	0.00	40.10	3	404	0.74%
2023/07/28	0	0.00	2	40.53	40.70	-2	365	-0.55%
2023/07/24	2.1	38.05	0	0.00	37.10	2.1	364	0.57%
2023/07/17	0	0.00	1	43.35	43.65	-1	366	-0.27%
2023/07/13	2	41.90	0	0.00	41.90	2	379	0.53%
2023/07/07	1	42.45	0	0.00	42.70	1	468	0.21%
2023/05/31	2	45.93	2	46.80	46.40	0	1,299	0.00%
2023/05/19	0	42.85	0	0.00	42.65	0	1,297	0.00%
2023/04/26	0	0.00	3	42.75	42.85	-3	1,399	-0.21%
2023/04/18	0	0.00	5	47.40	46.80	-5	1,551	-0.32%
2023/04/13	1	47.40	1	46.65	47.95	0	1,747	0.00%
2023/04/12	0	0.00	1	50.90	50.80	-1	1,701	-0.06%
2023/04/10	1	49.95	1	50.20	50.20	0	1,721	0.00%
2023/04/06	2	51.70	2	51.60	52.00	0	1,699	0.00%
2023/03/31	3	51.93	0	0.00	53.00	3	1,690	0.18%
2023/03/30	3	53.60	6	52.73	52.30	-3	1,648	-0.18%
2023/03/29	19	52.74	18	52.11	51.10	1	1,565	0.06%
2023/03/28	7	48.25	0	0.00	49.65	7	1,430	0.49%
2023/03/27	1	44.90	0	0.00	45.15	1	1,304	0.08%
2023/03/24	0	0.00	0	45.65	45.20	0	1,303	0.00%
2023/03/20	0	0.00	2	42.45	41.40	-2	1,239	-0.16%
2023/03/14	0	0.00	1	43.05	41.85	-1	1,334	-0.07%
2023/03/13	0	0.00	2	43.45	43.60	-2	1,338	-0.15%
2023/03/10	1	46.50	0	0.00	45.50	1	1,332	0.08%
2023/03/09	0	47.90	0	0.00	47.20	0	1,341	0.00%
2023/03/08	2	49.10	2	46.00	47.95	0	1,328	0.00%
2023/03/06	0	0.00	4	44.78	45.90	-4	1,388	-0.29%
2023/02/23	0	0.00	2	43.50	42.25	-2	1,692	-0.12%
2023/02/13	0	0.00	1	40.40	40.65	-1	1,828	-0.05%
2023/02/10	4	39.70	2	39.55	39.65	2	1,846	0.11%
2023/02/09	2	41.70	0	0.00	41.10	2	1,870	0.11%
2023/01/17	1	41.00	0	0.00	41.75	1	3,386	0.03%
2023/01/16	1	41.55	0	0.00	41.35	1	3,425	0.03%
2023/01/09	1	45.45	0	0.00	45.45	1	3,846	0.03%
2023/01/06	2	49.18	2	50.10	50.50	0	3,801	0.00%
2023/01/05	2	51.85	2.4	52.98	51.00	-0.4	3,782	-0.01%
2023/01/04	4	50.10	4	49.00	50.30	0	3,706	0.00%
2023/01/03	0	0.00	1	45.50	45.80	-1	3,689	-0.03%
2022/12/29	2	43.95	0	0.00	44.15	2	3,682	0.05%
2022/12/28	1	46.50	6	47.53	44.60	-5	3,673	-0.14%
2022/12/27	2	47.60	0	0.00	47.05	2	3,628	0.06%
2022/12/23	0	47.35	0	0.00	47.45	0	3,596	0.00%
2022/12/22	2	45.48	0	0.00	46.70	2	3,576	0.06%
2022/12/21	1	45.10	1.2	45.02	45.35	-0.2	3,564	-0.01%
2022/12/16	1	46.00	0	0.00	45.70	1	3,532	0.03%
2022/12/14	0	0.00	3	46.40	46.70	-3	3,501	-0.09%
2022/12/13	1	45.60	0	0.00	45.95	1	3,491	0.03%
2022/12/09	2	46.85	0	0.00	45.20	2	3,469	0.06%
2022/12/07	3	45.78	3	45.30	44.65	0	3,407	0.00%
2022/12/06	0	0.00	1	47.80	46.50	-1	3,379	-0.03%
2022/12/05	1	47.90	1	47.90	47.95	0	3,333	0.00%
2022/12/02	1	47.40	1	47.60	47.50	0	3,324	0.00%
2022/12/01	2	47.03	2	48.30	47.55	0	3,304	0.00%
2022/11/30	1	47.65	0	0.00	47.05	1	3,277	0.03%
2022/11/29	0	0.00	0	48.55	47.90	0	3,253	0.00%
2022/11/28	3	46.54	4	46.56	46.80	-1	3,184	-0.03%
2022/11/24	1	46.70	4	48.15	45.90	-3	3,074	-0.10%
2022/11/23	5	47.60	0	0.00	47.00	5	2,978	0.17%
2022/11/22	0	52.20	0.2	55.10	52.20	-0.2	2,837	-0.01%
2022/11/21	1	57.80	0	0.00	58.00	1	2,792	0.04%
2022/11/18	0	56.00	0	0.00	55.90	0	2,752	0.00%
2022/11/17	0	57.53	0	0.00	56.00	0	2,727	0.00%
2022/11/16	0	54.08	0	0.00	55.00	0	2,673	0.00%
2022/11/15	0.1	54.26	3	55.00	54.20	-2.9	2,645	-0.11%
2022/11/14	0	53.11	0	0.00	53.40	0	2,608	0.00%
2022/11/11	5.1	54.48	0	0.00	52.60	5.1	2,585	0.20%
2022/11/10	0	53.10	0	0.00	53.20	0	2,562	0.00%
2022/11/09	0.1	53.02	0	0.00	52.90	0.1	2,546	0.00%
2022/11/08	0.1	52.84	4	54.10	51.30	-4	2,517	-0.16%
2022/11/07	0	52.80	0	0.00	52.50	0	2,486	0.00%
2022/11/04	18	52.54	28	53.18	53.10	-10	2,441	-0.41%
2022/11/03	56.2	54.42	51	54.55	50.80	5.2	2,024	0.26%
2022/11/01	38	47.56	38	48.20	49.00	0	1,467	0.00%
2022/10/28	9	41.89	2.1	41.14	40.50	6.9	1,211	0.57%
2022/10/27	1.1	37.36	1.1	38.67	39.60	0	994	0.00%
2022/10/26	2	37.38	2	38.18	36.00	0	950	0.00%
2022/10/25	3	37.15	8	36.91	35.60	-5	910	-0.55%
2022/10/24	5	40.40	4	40.79	39.20	1	871	0.11%
2022/10/21	19.1	41.74	15	41.95	39.90	4.1	824	0.50%
2022/10/20	27	41.20	25	42.24	43.85	2	720	0.28%
2022/10/19	6	42.10	15	40.76	39.90	-9	582	-1.54%
2022/10/18	14	40.87	2	40.38	41.45	12	541	2.22%
2022/10/17	1	37.90	1	40.10	40.15	0	390	0.00%
2022/10/13	1	38.20	0	0.00	34.65	1	285	0.35%
2022/10/12	0	0.00	8	38.00	38.50	-8	249	-3.21%
2022/10/11	13	36.70	14	38.03	38.10	-1	162	-0.62%
2022/09/19	8	31.98	0	0.00	32.20	8	113	7.03%
2022/08/29	1	31.55	1	32.30	31.65	0	89	0.00%
2022/08/12	0	0.00	1	31.35	31.30	-1	123	-0.81%
2022/08/11	1	31.05	0	0.00	31.05	1	149	0.67%
2022/08/02	1	31.60	1	31.85	31.95	0	142	0.00%
2022/05/09	0	0.00	1	26.30	26.20	-1	58	-1.71%
2022/03/29	1	32.50	0	0.00	32.45	1	71	1.39%
2021/12/29	0	0.00	1	41.05	41.15	-1	190	-0.53%
2021/12/15	0	0.00	1	40.90	40.65	-1	188	-0.53%
2021/12/13	2	42.30	0	0.00	42.80	2	176	1.13%
2021/12/09	2	40.90	2	40.70	40.95	0	126	0.00%
2021/10/29	0	0.00	1	38.90	39.05	-1	127	-0.79%
2021/10/22	0	0.00	1	38.35	38.10	-1	165	-0.60%
2021/10/15	0	0.00	1	37.75	37.50	-1	249	-0.40%
2021/10/07	0	0.00	3	37.90	37.95	-3	256	-1.17%
2021/09/30	1	39.25	0	0.00	39.20	1	280	0.36%
2021/08/23	2	40.05	0	0.00	39.55	2	289	0.69%
2021/08/09	1	40.75	1	40.60	40.55	0	310	0.00%
2021/08/05	0	0.00	2	43.05	43.10	-2	318	-0.63%
2021/08/04	3	44.27	6	43.18	43.45	-3	332	-0.90%
2021/08/03	2	43.70	0	0.00	43.70	2	341	0.59%
2021/08/02	6	44.68	4	44.30	44.15	2	342	0.58%
2021/07/30	2	43.90	0	0.00	43.10	2	328	0.61%
2021/07/27	0	0.00	6	42.23	42.15	-6	337	-1.78%
2021/07/26	2	43.25	1	43.15	43.00	1	341	0.29%
2021/07/23	17	45.38	11	46.40	44.75	6	338	1.77%
2021/07/20	0	0.00	1	41.55	41.40	-1	334	-0.30%
2021/07/19	1	42.10	2	41.55	42.35	-1	344	-0.29%
2021/07/12	3	40.70	0	0.00	40.65	3	380	0.79%
2021/06/16	0	0.00	3	40.60	40.50	-3	638	-0.47%
2021/05/18	1	39.70	0	0.00	40.15	1	1,392	0.07%
2021/05/17	0	0.00	4	36.78	36.50	-4	1,395	-0.29%
2021/05/13	1	39.30	0	0.00	39.75	1	1,390	0.07%
2021/05/04	0	0.00	1	50.50	48.15	-1	1,465	-0.07%
2021/04/28	1	54.00	0	0.00	53.50	1	1,520	0.07%
2021/04/26	0	0.00	10	55.30	55.10	-10	1,602	-0.62%
2021/04/23	0	0.00	25	52.00	52.80	-25	1,579	-1.58%
2021/04/22	25	52.10	1	53.00	51.60	24	1,588	1.51%
2021/04/20	1	53.30	0	0.00	52.90	1	1,649	0.06%
2021/04/12	10	53.40	0	0.00	53.40	10	1,687	0.59%
2021/04/09	2	55.50	0	0.00	54.50	2	1,681	0.12%
2021/03/19	6	57.20	6	57.00	57.00	0	1,642	0.00%
2021/03/18	0	0.00	1	58.00	58.10	-1	1,644	-0.06%
2021/03/15	1	55.30	1	55.80	55.80	0	1,616	0.00%
2021/03/09	1	53.70	6	51.60	52.00	-5	1,845	-0.27%
2021/03/08	0	0.00	1.1	55.19	54.30	-1.1	1,809	-0.06%
2021/03/05	4.1	60.41	3	60.03	59.40	1.1	1,741	0.06%
2021/03/04	6	56.60	2	57.50	57.20	4	1,574	0.25%
2021/03/02	3	56.63	0	0.00	55.80	3	1,455	0.21%
2021/01/26	0	0.00	7	57.36	55.00	-7	1,635	-0.43%
2021/01/25	1	55.50	0	0.00	56.30	1	1,596	0.06%
2021/01/22	0	0.00	3	54.50	53.00	-3	1,592	-0.19%
2021/01/21	3	54.30	3	56.30	53.80	0	1,650	0.00%
2021/01/20	8	55.18	2	55.70	55.40	6	1,644	0.36%
2021/01/19	6	56.02	1	54.80	55.00	5	1,632	0.31%
2020/12/07	3	56.20	5	57.06	56.10	-2	3,311	-0.06%
2020/12/04	1	51.60	3	52.30	53.10	-2	3,255	-0.06%
2020/11/26	3	49.27	6	49.98	50.10	-3	3,662	-0.08%
2020/11/25	5	48.78	0	0.00	48.75	5	3,715	0.13%
2020/11/24	0	50.50	0	0.00	49.75	0	3,766	0.00%
2020/11/19	0	0.00	2	52.15	52.00	-2	3,915	-0.05%
2020/11/17	2	51.60	2	52.10	51.10	0	4,262	0.00%
2020/11/13	0	0.00	33	50.67	50.90	-33	4,614	-0.72%
2020/11/12	73	49.94	44	50.05	49.80	29	4,652	0.62%
2020/11/11	10	50.39	2	49.60	49.60	8	4,687	0.17%
2020/11/10	0	0.00	9	55.32	55.10	-9	4,674	-0.19%
2020/11/09	0	0.00	2	59.10	60.30	-2	4,681	-0.04%
2020/11/06	10	57.73	0	0.00	57.50	10	4,677	0.21%
2020/11/05	0	0.00	5	57.90	57.10	-5	4,692	-0.11%
2020/11/04	1	57.10	1	57.10	57.10	0	4,722	0.00%
2020/11/02	1	57.10	1	56.70	57.10	0	4,755	0.00%
2020/10/30	1	61.30	0	0.00	57.10	1	4,737	0.02%
2020/10/29	1	58.70	2	58.50	59.90	-1	4,731	-0.02%
2020/10/28	3	64.77	8	63.35	62.30	-5	4,667	-0.11%
2020/10/22	0	0.00	2	64.70	68.00	-2	4,614	-0.04%
2020/10/21	0	0.00	7	67.80	66.60	-7	4,581	-0.15%
2020/10/20	3	68.07	2	68.80	67.80	1	4,556	0.02%
2020/10/19	2	64.45	2	66.65	67.20	0	4,520	0.00%
2020/10/16	11	72.57	3	70.47	68.00	8	4,442	0.18%
2020/10/15	8	71.75	3	72.83	71.70	5	4,293	0.12%
2020/10/14	3	64.50	2	66.20	67.60	1	4,040	0.02%
2020/10/12	1	61.60	1	62.30	61.70	0	3,861	0.00%
2020/10/08	1	62.60	1	62.90	62.00	0	3,850	0.00%
2020/10/07	3	61.47	3	61.40	61.80	0	3,810	0.00%
2020/10/06	1	61.10	1	62.40	61.20	0	3,825	0.00%
2020/10/05	1	61.30	2	62.60	60.40	-1	3,799	-0.03%
2020/09/30	1	58.80	1	58.70	60.20	0	3,749	0.00%
2020/09/29	1	60.00	0	0.00	59.20	1	3,727	0.03%
2020/09/25	3	63.13	23	62.10	58.10	-20	3,662	-0.55%
2020/09/24	9	64.91	1	64.90	62.50	8	3,605	0.22%
2020/09/23	2	68.00	9	68.91	66.60	-7	3,549	-0.20%
2020/09/22	21	68.11	4	66.70	66.90	17	3,484	0.49%
2020/09/21	0	0.00	1	72.00	70.40	-1	3,394	-0.03%
2020/09/18	5	71.36	2	70.25	72.10	3	3,315	0.09%
2020/09/17	2	68.90	3	68.00	67.30	-1	3,135	-0.03%
2020/09/16	1	70.50	1	68.30	67.70	0	3,095	0.00%
2020/09/15	8	67.94	24	68.52	68.70	-16	3,008	-0.53%
2020/09/14	0	0.00	4	63.95	66.00	-4	2,834	-0.14%
2020/09/11	4	58.83	11	60.27	60.00	-7	2,741	-0.26%
2020/09/10	15	63.57	2	60.90	60.90	13	2,642	0.49%
2020/09/09	5	63.72	22	65.51	66.00	-17	2,542	-0.67%
2020/09/08	27	68.00	23	69.03	66.90	4	2,423	0.17%
2020/09/07	9	75.20	5	75.80	73.80	4	2,266	0.18%
2020/09/04	0	0.00	1	76.80	82.00	-1	2,160	-0.05%
2020/09/03	0	0.00	2	78.95	78.30	-2	2,099	-0.10%
2020/09/02	4	75.30	2	78.20	80.10	2	2,027	0.10%
2020/09/01	2	74.20	5	74.42	74.00	-3	1,966	-0.15%
2020/08/31	7	75.73	1	74.00	75.00	6	1,911	0.31%
2020/08/28	0	0.00	7	67.00	70.90	-7	1,846	-0.38%
2020/08/27	4	63.43	2	65.65	64.50	2	1,780	0.11%
2020/08/26	0	0.00	8	64.00	64.00	-8	1,718	-0.47%
2020/08/25	3	60.73	0	0.00	60.20	3	1,651	0.18%
2020/08/21	4	57.73	2	58.80	58.50	2	1,499	0.13%
2020/08/20	3	54.83	1	53.00	55.20	2	1,205	0.17%
2020/08/19	0	0.00	11	53.50	53.50	-11	890	-1.24%
2020/08/17	10	43.64	0	0.00	44.30	10	745	1.34%
2020/08/14	0	0.00	2	40.28	40.30	-2	663	-0.30%
2020/08/13	2	37.70	1	39.25	39.25	1	596	0.17%
2020/08/11	1	36.50	0	0.00	35.00	1	507	0.20%
2020/08/10	1	36.30	1	35.80	38.20	0	479	0.00%
2020/07/30	1	30.15	1	30.60	31.20	0	325	0.00%
2020/07/24	0	0.00	17	28.29	28.40	-17	294	-5.78%
2020/06/01	0	0.00	2	21.28	21.40	-2	230	-0.87%
2020/04/30	0	0.00	2	22.20	22.20	-2	210	-0.95%
2020/04/28	2	22.05	0	0.00	22.35	2	209	0.95%
2020/03/26	1	18.35	0	0.00	18.60	1	125	0.79%
2020/03/23	2	14.80	0	0.00	15.00	2	117	1.71%
2020/03/19	2	15.45	0	0.00	15.45	2	109	1.83%
2019/11/27	1	33.75	1	33.95	33.95	0	159	0.00%
2019/11/20	0	0.00	5	30.61	30.50	-5	123	-4.05%
2019/11/19	2	31.50	0	0.00	30.80	2	124	1.61%
2019/11/18	3	30.85	0	0.00	31.40	3	122	2.46%
2019/08/22	0	0.00	3	31.23	31.30	-3	76	-3.93%
2019/08/20	2	29.70	0	0.00	29.55	2	75	2.64%
2019/08/19	1	29.65	0	0.00	29.75	1	76	1.30%
2019/06/20	0	0.00	11	33.23	33.20	-11	166	-6.60%
2019/06/13	0	0.00	10	33.40	33.60	-10	278	-3.60%
2019/04/30	1	36.50	0	0.00	37.25	1	477	0.21%
2019/04/18	20	41.20	0	0.00	40.70	20	660	3.03%
2019/04/10	0	0.00	25	42.30	42.10	-25	655	-3.81%
2019/04/08	0	0.00	20	42.20	41.85	-20	652	-3.07%
2019/04/01	1	41.75	1	41.20	41.45	0	650	0.00%
2019/03/25	15	40.40	0	0.00	39.50	15	630	2.38%
2019/03/22	30	41.19	0	0.00	41.60	30	618	4.85%
2019/03/20	0	0.00	2	45.80	45.50	-2	574	-0.35%
2019/03/19	1	46.75	0	0.00	46.50	1	561	0.18%
2019/03/18	1	44.75	0	0.00	47.50	1	544	0.18%
2019/03/15	0	0.00	1	45.25	45.15	-1	508	-0.20%
2019/03/14	1	44.45	0	0.00	44.10	1	424	0.24%
2019/03/05	0	0.00	15	43.10	42.80	-15	414	-3.62%
2019/02/27	15	42.00	0	0.00	42.25	15	415	3.61%
2019/02/19	0	0.00	6	43.20	43.30	-6	411	-1.46%
2019/02/18	6	42.00	0	0.00	42.05	6	411	1.46%
2019/02/12	0	0.00	15	44.20	43.95	-15	384	-3.91%
2019/01/29	5	42.00	0	0.00	41.75	5	363	1.38%
2019/01/28	15	42.63	0	0.00	42.15	15	360	4.16%
2019/01/24	4	43.15	6	43.36	43.70	-2	351	-0.57%
2019/01/23	1	42.60	1	42.10	42.60	0	343	0.00%
2019/01/21	0	0.00	2	43.80	43.70	-2	341	-0.59%
2019/01/18	2	43.35	3	44.17	43.70	-1	336	-0.30%
2019/01/17	7	42.40	3	43.57	42.95	4	317	1.26%
2019/01/16	1	44.10	1	44.70	44.10	0	303	0.00%
2019/01/15	10	46.75	13	46.22	46.15	-3	280	-1.07%
2019/01/11	5	42.70	6	41.48	41.30	-1	195	-0.51%
2018/11/14	1	31.20	0	0.00	31.00	1	116	0.86%
2018/10/31	1	23.80	0	0.00	23.80	1	224	0.45%
2018/08/10	0	0.00	5	43.85	43.85	-5	270	-1.85%
2018/08/08	5	42.32	0	0.00	41.60	5	202	2.47%
2018/05/30	0	0.00	1	38.10	37.80	-1	327	-0.31%
2018/05/29	0	0.00	1	38.50	38.20	-1	325	-0.31%
2018/05/25	1	38.10	0	0.00	38.10	1	318	0.31%
2018/05/14	1	38.80	0	0.00	37.70	1	334	0.30%
2018/05/11	0	0.00	1	37.85	38.20	-1	330	-0.30%
2018/05/09	0	0.00	1	39.60	39.60	-1	322	-0.31%
2018/05/04	2	43.00	0	0.00	43.05	2	308	0.65%
2018/03/12	10	51.25	10	51.82	52.10	0	222	0.00%
2018/03/09	15	50.03	15	50.17	49.60	0	221	0.00%
2018/03/07	2	49.90	0	0.00	48.05	2	223	0.89%
2018/02/12	2	47.00	0	0.00	46.90	2	254	0.79%
2018/02/09	3	47.35	0	0.00	47.05	3	255	1.17%
2018/02/08	3	50.55	0	0.00	50.50	3	255	1.17%
2018/02/07	4	52.65	0	0.00	51.80	4	259	1.54%
2018/02/06	2	51.50	0	0.00	51.20	2	253	0.79%
2018/02/05	1	55.90	0	0.00	56.30	1	249	0.40%
2018/01/29	0	0.00	1	59.00	59.00	-1	300	-0.33%
2018/01/26	1	55.70	0	0.00	56.00	1	292	0.34%
2018/01/18	2	56.65	0	0.00	56.60	2	337	0.59%
2018/01/05	5	59.00	5	57.20	57.20	0	473	0.00%
2018/01/04	2	56.40	3	58.30	58.10	-1	485	-0.21%
2018/01/03	1	54.70	0	0.00	54.50	1	500	0.20%