東碩 (3272)-元大-承德券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.50
漲跌
▲0.40
漲幅
+1.33%
成交量
36張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	29.00	29.20	-3	100	-3.00%
2024/03/21	0	0.00	0.1	31.00	31.50	-0.1	100	-0.12%
2024/03/14	0	0.00	2	31.80	31.80	-2	117	-1.71%
2024/03/04	0	0.00	2	34.10	34.05	-2	112	-1.78%
2024/02/27	0	0.00	2	34.00	33.75	-2	109	-1.82%
2024/02/26	0	0.00	2	34.15	34.50	-2	108	-1.85%
2024/02/23	0	0.00	0.2	34.10	34.05	-0.2	107	-0.22%
2024/01/29	1	32.30	0	0.00	32.30	1	94	1.05%
2024/01/18	0	0.00	2	32.20	32.00	-2	104	-1.92%
2023/12/13	0	0.00	2	35.20	35.15	-2	234	-0.85%
2023/12/11	3	35.50	0	0.00	36.40	3	230	1.30%
2023/12/05	0	0.00	10	33.64	33.65	-10	220	-4.54%
2023/10/31	1	34.00	0	0.00	33.25	1	268	0.37%
2023/10/27	1	34.10	0	0.00	33.60	1	278	0.36%
2023/10/24	5	34.90	0	0.00	35.00	5	328	1.52%
2023/10/23	1	35.50	0	0.00	35.00	1	326	0.31%
2023/10/20	8	37.52	0	0.00	36.10	8	321	2.48%
2023/10/19	0	0.00	3	36.95	37.30	-3	293	-1.02%
2023/10/18	6	36.15	1	35.40	35.10	5	287	1.74%
2023/08/31	0	0.00	0.6	34.12	37.25	-0.6	307	-0.20%
2023/07/26	0	0.00	3	36.75	36.80	-3	358	-0.84%
2023/07/24	3	38.85	5	37.41	37.10	-2	364	-0.55%
2023/07/21	5	44.95	0	0.00	44.95	5	356	1.40%
2023/06/08	1	47.30	1	46.30	46.05	0	1,176	0.00%
2023/06/01	1	45.50	1	46.00	46.00	0	1,300	0.00%
2023/05/26	0	0.00	3	42.60	42.00	-3	1,271	-0.24%
2023/05/18	0	0.00	1	42.70	43.25	-1	1,304	-0.08%
2023/04/13	0	0.00	1	48.05	47.95	-1	1,747	-0.06%
2023/04/10	0	0.00	16	50.38	50.20	-16	1,721	-0.93%
2023/04/07	1	51.40	2	51.80	50.90	-1	1,705	-0.06%
2023/04/06	0	0.00	4	51.83	52.00	-4	1,699	-0.24%
2023/03/31	0	0.00	9	52.00	53.00	-9	1,690	-0.53%
2023/03/30	2	51.65	1	52.60	52.30	1	1,648	0.06%
2023/03/29	4	52.15	1	52.50	51.10	3	1,565	0.19%
2023/03/28	18	48.22	0	0.00	49.65	18	1,430	1.26%
2023/03/21	5	42.75	0	0.00	43.70	5	1,254	0.40%
2023/03/09	0	0.00	3	47.65	47.20	-3	1,341	-0.22%
2023/02/23	0	0.00	10	43.20	42.25	-10	1,692	-0.59%
2023/02/14	12	42.30	2	42.10	42.20	10	1,836	0.54%
2023/02/10	0	0.00	2	40.30	39.65	-2	1,846	-0.11%
2023/02/09	2	41.60	0	0.00	41.10	2	1,870	0.11%
2023/01/30	0	0.00	2	41.65	41.75	-2	3,352	-0.06%
2023/01/17	0	0.00	2	41.00	41.75	-2	3,386	-0.06%
2023/01/10	0	0.00	1	45.65	45.30	-1	3,789	-0.03%
2023/01/09	1	46.05	0	0.00	45.45	1	3,846	0.03%
2023/01/06	1	49.65	0	0.00	50.50	1	3,801	0.03%
2023/01/05	2	52.90	2	52.20	51.00	0	3,782	0.00%
2023/01/04	1	47.30	10	50.30	50.30	-9	3,706	-0.24%
2023/01/03	1	45.50	0	0.00	45.80	1	3,689	0.03%
2022/12/28	0	0.00	2	46.20	44.60	-2	3,673	-0.05%
2022/12/27	0	0.00	2	47.08	47.05	-2	3,628	-0.06%
2022/12/26	2	48.10	0	0.00	47.60	2	3,618	0.06%
2022/12/20	0	0.00	2	43.73	43.20	-2	3,550	-0.06%
2022/12/15	0	0.00	2	47.33	47.70	-2	3,519	-0.06%
2022/12/06	11	48.43	0	0.00	46.50	11	3,379	0.33%
2022/12/05	1	47.80	0	0.00	47.95	1	3,333	0.03%
2022/12/01	2	48.10	0	0.00	47.55	2	3,304	0.06%
2022/11/29	0	0.00	3	48.00	47.90	-3	3,253	-0.09%
2022/11/24	1	47.70	27	48.16	45.90	-26	3,074	-0.85%
2022/11/23	31	47.69	0	0.00	47.00	31	2,978	1.04%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,792	-0.04%
2022/11/18	0	0.00	2	56.00	55.90	-2	2,752	-0.07%
2022/11/11	0	0.00	2	53.90	52.60	-2	2,585	-0.08%
2022/11/09	5	51.94	1	53.50	52.90	4	2,546	0.16%
2022/11/08	1	52.20	1	53.30	51.30	0	2,517	0.00%
2022/11/07	1	53.80	8	52.60	52.50	-7	2,486	-0.28%
2022/11/04	12	53.56	4	53.83	53.10	8	2,441	0.33%
2022/11/03	9	55.37	21	52.61	50.80	-12	2,024	-0.59%
2022/11/01	5	47.61	5	47.22	49.00	0	1,467	0.00%
2022/10/31	0	0.00	12	44.55	44.55	-12	1,283	-0.93%
2022/10/28	18	41.43	0	0.00	40.50	18	1,211	1.49%
2022/10/20	4	41.74	4	42.66	43.85	0	720	0.00%
2022/10/19	0	0.00	5	41.45	39.90	-5	582	-0.86%
2022/10/18	9	41.78	4	40.81	41.45	5	541	0.92%
2022/10/17	0	0.00	2	40.03	40.15	-2	390	-0.51%
2022/10/14	4	36.08	9	36.38	36.50	-5	309	-1.61%
2022/10/13	6	35.78	2	37.50	34.65	4	285	1.40%
2022/10/12	3	38.68	1	39.00	38.50	2	249	0.80%
2022/09/21	1	32.15	0	0.00	32.10	1	115	0.87%
2022/09/16	1	32.10	0	0.00	32.10	1	113	0.88%
2022/09/13	1	34.15	0	0.00	34.05	1	110	0.91%
2022/08/15	1	31.25	0	0.00	31.40	1	108	0.92%
2022/08/02	1	30.05	0	0.00	31.95	1	142	0.70%
2022/05/18	0	0.00	2	26.80	26.80	-2	63	-3.16%
2021/12/14	3	41.48	0	0.00	41.20	3	184	1.62%
2021/12/13	3	41.90	4	43.66	42.80	-1	176	-0.57%
2021/11/09	1	39.40	0	0.00	39.35	1	137	0.73%
2021/07/30	0	0.00	1	40.85	43.10	-1	328	-0.30%
2021/07/27	0	0.00	1	42.45	42.15	-1	337	-0.30%
2021/07/26	0	0.00	2	43.28	43.00	-2	341	-0.59%
2021/07/23	10	45.00	12	45.73	44.75	-2	338	-0.59%
2021/07/22	3	44.20	1	40.80	44.30	2	297	0.67%
2021/07/20	0	0.00	10	41.15	41.40	-10	334	-2.99%
2021/07/19	1	42.30	0	0.00	42.35	1	344	0.29%
2021/07/01	5	40.45	0	0.00	39.85	5	460	1.09%
2021/06/16	5	40.95	10	40.62	40.50	-5	638	-0.78%
2021/06/01	10	43.35	0	0.00	44.20	10	1,101	0.91%
2021/05/12	0	0.00	1	39.20	38.75	-1	1,385	-0.07%
2021/05/11	2	46.93	1	46.35	43.05	1	1,376	0.07%
2021/05/10	6	48.20	0	0.00	47.65	6	1,380	0.43%
2021/05/04	0	0.00	1	50.00	48.15	-1	1,465	-0.07%
2021/04/29	2	52.95	0	0.00	52.10	2	1,495	0.13%
2021/04/28	2	53.80	0	0.00	53.50	2	1,520	0.13%
2021/04/27	3	54.10	0	0.00	54.30	3	1,548	0.19%
2021/04/26	9	54.56	4	55.10	55.10	5	1,602	0.31%
2021/04/14	0	0.00	8	51.00	51.50	-8	1,692	-0.47%
2021/04/12	0	0.00	5	53.84	53.40	-5	1,687	-0.30%
2021/04/09	1	55.90	1	55.60	54.50	0	1,681	0.00%
2021/04/08	1	57.20	1	57.80	57.20	0	1,658	0.00%
2021/04/07	0	0.00	7	57.20	57.30	-7	1,648	-0.42%
2021/04/06	7	56.60	0	0.00	56.70	7	1,642	0.43%
2021/04/01	1	57.30	0	0.00	57.10	1	1,639	0.06%
2021/03/31	1	56.30	1	57.30	58.30	0	1,624	0.00%
2021/03/26	1	55.80	4	55.70	56.60	-3	1,683	-0.18%
2021/03/25	0	0.00	3	57.30	55.60	-3	1,679	-0.18%
2021/03/24	3	56.83	0	0.00	57.10	3	1,672	0.18%
2021/03/23	5	55.00	0	0.00	55.20	5	1,652	0.30%
2021/03/18	0	0.00	11	57.66	58.10	-11	1,644	-0.67%
2021/03/17	11	56.76	0	0.00	57.20	11	1,628	0.68%
2021/03/16	0	0.00	12	57.20	56.30	-12	1,633	-0.73%
2021/03/15	1	52.30	0	0.00	55.80	1	1,616	0.06%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/10	0	0.00	4	52.10	52.20	-4	1,853	-0.22%
2021/03/09	2	51.70	0	0.00	52.00	2	1,845	0.11%
2021/03/08	20	57.92	7	58.39	54.30	13	1,809	0.72%
2021/03/05	11	59.16	24	58.62	59.40	-13	1,741	-0.75%
2021/03/04	1	58.10	2	57.60	57.20	-1	1,574	-0.06%
2021/03/03	6	54.50	5	56.52	54.50	1	1,504	0.07%
2021/03/02	0	0.00	10	54.75	55.80	-10	1,455	-0.69%
2021/02/26	0	0.00	10	52.61	51.90	-10	1,361	-0.73%
2021/02/24	25	52.58	2	53.00	51.60	23	1,371	1.68%
2021/02/23	2	52.00	0	0.00	52.50	2	1,383	0.14%
2021/02/22	7	52.44	0	0.00	53.30	7	1,392	0.50%
2021/02/19	1	51.50	0	0.00	52.50	1	1,395	0.07%
2021/02/18	5	50.50	0	0.00	50.90	5	1,415	0.35%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/02/03	1	51.50	4	51.28	50.90	-3	1,545	-0.19%
2021/02/02	3	51.47	0	0.00	51.40	3	1,590	0.19%
2021/02/01	0	0.00	2	50.05	50.20	-2	1,619	-0.12%
2021/01/28	0	0.00	2	53.15	53.20	-2	1,630	-0.12%
2021/01/26	8	57.74	8	57.25	55.00	0	1,635	0.00%
2021/01/25	5	55.74	6	56.45	56.30	-1	1,596	-0.06%
2021/01/21	1	56.50	2	53.95	53.80	-1	1,650	-0.06%
2021/01/20	0	0.00	2	54.50	55.40	-2	1,644	-0.12%
2021/01/19	0	0.00	5	56.10	55.00	-5	1,632	-0.31%
2021/01/18	1	50.00	7	51.91	53.70	-6	1,589	-0.38%
2021/01/15	0	0.00	4	52.85	52.10	-4	1,598	-0.25%
2021/01/14	0	0.00	10	54.10	54.60	-10	1,613	-0.62%
2021/01/13	11	55.44	3	55.20	55.00	8	1,616	0.50%
2021/01/12	1	51.60	0	0.00	51.60	1	1,613	0.06%
2021/01/11	1	51.50	0	0.00	52.80	1	1,682	0.06%
2021/01/08	4	49.75	0	0.00	49.90	4	1,802	0.22%
2021/01/06	0	0.00	1	50.20	50.00	-1	2,241	-0.04%
2020/12/24	10	51.25	0	0.00	51.40	10	2,436	0.41%
2020/12/22	4	51.30	0	0.00	49.60	4	2,526	0.16%
2020/12/21	0	0.00	2.1	49.56	49.80	-2.1	2,483	-0.08%
2020/12/17	0	0.00	0	49.75	50.60	0	2,620	0.00%
2020/12/11	0	0.00	12	50.74	50.50	-12	2,963	-0.40%
2020/12/10	2	54.00	6	53.05	52.60	-4	3,118	-0.13%
2020/12/09	0	0.00	7	53.64	53.10	-7	3,185	-0.22%
2020/12/08	0	58.00	15	54.91	55.20	-15	3,243	-0.46%
2020/12/07	19.1	56.58	8	57.14	56.10	11.1	3,311	0.34%
2020/12/04	13	52.02	10	53.10	53.10	3	3,255	0.09%
2020/12/02	0	0.00	20	48.93	48.90	-20	3,430	-0.58%
2020/11/26	0	0.00	5	49.60	50.10	-5	3,662	-0.14%
2020/11/25	0	0.00	11	48.95	48.75	-11	3,715	-0.30%
2020/11/23	10	50.75	0	0.00	50.50	10	3,816	0.26%
2020/11/19	10	51.65	0	0.00	52.00	10	3,915	0.26%
2020/11/18	1	51.60	3	52.03	51.40	-2	3,986	-0.05%
2020/11/17	20	51.70	0	0.00	51.10	20	4,262	0.47%
2020/11/12	3	51.43	0	0.00	49.80	3	4,652	0.06%
2020/11/06	10	57.85	6	58.00	57.50	4	4,677	0.09%
2020/11/04	0	0.00	1	56.80	57.10	-1	4,722	-0.02%
2020/11/03	10	58.59	0	0.00	57.70	10	4,749	0.21%
2020/10/30	1	60.00	0	0.00	57.10	1	4,737	0.02%
2020/10/29	6	58.80	8	58.43	59.90	-2	4,731	-0.04%
2020/10/28	0	0.00	3	63.00	62.30	-3	4,667	-0.06%
2020/10/26	1	66.50	2	66.70	65.20	-1	4,651	-0.02%
2020/10/23	11	67.68	0	0.00	67.00	11	4,641	0.24%
2020/10/19	0	0.00	10	63.50	67.20	-10	4,520	-0.22%
2020/10/16	0	0.00	9	73.01	68.00	-9	4,442	-0.20%
2020/10/15	9	71.19	3	71.00	71.70	6	4,293	0.14%
2020/10/14	0	0.00	4	66.40	67.60	-4	4,040	-0.10%
2020/10/13	2	61.50	0	0.00	61.50	2	3,876	0.05%
2020/10/07	6	61.13	2	61.30	61.80	4	3,810	0.10%
2020/10/06	1	62.40	0	0.00	61.20	1	3,825	0.03%
2020/10/05	11	61.27	1	61.30	60.40	10	3,799	0.26%
2020/09/29	1	61.40	1	58.80	59.20	0	3,727	0.00%
2020/09/24	2	63.50	0	0.00	62.50	2	3,605	0.06%
2020/09/22	1	67.20	0	0.00	66.90	1	3,484	0.03%
2020/09/18	1	71.20	2	73.25	72.10	-1	3,315	-0.03%
2020/09/16	3	70.03	8	69.00	67.70	-5	3,095	-0.16%
2020/09/15	4	67.65	11	68.24	68.70	-7	3,008	-0.23%
2020/09/14	2	65.30	0	0.00	66.00	2	2,834	0.07%
2020/09/10	4	63.48	0	0.00	60.90	4	2,642	0.15%
2020/09/09	4	66.08	0	0.00	66.00	4	2,542	0.16%
2020/09/08	5	71.16	17	70.01	66.90	-12	2,423	-0.50%
2020/09/07	4	76.25	7	75.24	73.80	-3	2,266	-0.13%
2020/09/04	0	0.00	1	78.30	82.00	-1	2,160	-0.05%
2020/09/03	8	77.91	3	82.40	78.30	5	2,099	0.24%
2020/09/02	1	79.20	4	77.00	80.10	-3	2,027	-0.15%
2020/09/01	4	75.78	0	0.00	74.00	4	1,966	0.20%
2020/08/31	5	75.14	2	74.65	75.00	3	1,911	0.16%
2020/08/28	9	68.81	6	69.13	70.90	3	1,846	0.16%
2020/08/27	8	65.34	2	64.50	64.50	6	1,780	0.34%
2020/08/26	1	63.50	4	60.20	64.00	-3	1,718	-0.17%
2020/08/25	6	61.10	3	62.60	60.20	3	1,651	0.18%
2020/08/24	6	58.53	5	59.46	61.50	1	1,587	0.06%
2020/08/21	15	57.53	7	56.81	58.50	8	1,499	0.53%
2020/08/20	12	54.20	26	54.33	55.20	-14	1,205	-1.16%
2020/08/19	1	52.60	0	0.00	53.50	1	890	0.11%
2020/08/18	10	48.70	0	0.00	48.70	10	803	1.24%
2020/08/17	0	0.00	10	40.67	44.30	-10	745	-1.34%
2020/08/14	3	40.80	0	0.00	40.30	3	663	0.45%
2020/08/13	10	37.41	0	0.00	39.25	10	596	1.68%
2020/08/10	3	36.10	3	36.38	38.20	0	479	0.00%
2020/07/20	0	0.00	7	26.30	26.30	-7	271	-2.58%
2020/07/14	2	26.10	2	25.55	25.55	0	246	0.00%
2020/07/03	1	23.00	0	0.00	22.90	1	206	0.48%
2020/06/30	1	22.10	0	0.00	22.05	1	204	0.49%
2020/05/28	0	0.00	1	21.20	21.40	-1	230	-0.43%
2020/05/13	1	23.30	0	0.00	23.10	1	233	0.43%
2020/05/06	1	23.85	0	0.00	23.75	1	225	0.44%
2020/04/29	0	0.00	15	22.00	22.00	-15	208	-7.20%
2020/04/27	31	22.00	15	22.50	21.70	16	210	7.61%
2020/04/16	20	21.00	20	22.00	21.70	0	176	0.00%
2020/03/30	0	0.00	1	18.75	19.00	-1	133	-0.75%
2020/03/26	1	18.60	0	0.00	18.60	1	125	0.79%
2020/02/25	0	0.00	6	24.90	25.15	-6	139	-4.31%
2019/12/13	0	0.00	3	32.40	32.05	-3	169	-1.77%
2019/12/12	0	0.00	1	32.50	32.50	-1	168	-0.59%
2019/12/04	0	0.00	2	33.60	33.65	-2	164	-1.22%
2019/11/28	2	33.53	0	0.00	33.40	2	158	1.27%
2019/11/18	0	0.00	4	29.95	31.40	-4	122	-3.28%
2019/11/06	0	0.00	1	29.15	29.20	-1	111	-0.90%
2019/11/04	0	0.00	1	29.35	29.35	-1	110	-0.90%
2019/10/30	5	29.79	0	0.00	29.35	5	109	4.56%
2019/10/29	2	30.18	0	0.00	30.70	2	99	2.02%
2019/09/06	0	0.00	2	30.15	30.20	-2	83	-2.39%
2019/08/30	0	0.00	2	31.08	31.15	-2	80	-2.48%
2019/08/26	1	30.80	0	0.00	30.55	1	76	1.30%
2019/08/02	5	31.00	2	30.95	30.95	3	86	3.46%
2019/07/26	0	0.00	1	33.10	33.15	-1	98	-1.01%
2019/07/10	0	0.00	2	33.15	33.20	-2	122	-1.63%
2019/05/09	2	35.80	0	0.00	35.35	2	466	0.43%
2019/04/11	1	41.50	0	0.00	41.55	1	658	0.15%
2019/03/22	2	41.00	0	0.00	41.60	2	618	0.32%
2019/03/19	2	47.30	0	0.00	46.50	2	561	0.36%
2019/03/15	0	0.00	3	46.33	45.15	-3	508	-0.59%
2019/03/14	2	43.00	1	44.10	44.10	1	424	0.24%
2019/02/18	3	42.47	0	0.00	42.05	3	411	0.73%
2019/02/14	0	0.00	2	44.75	44.95	-2	402	-0.50%
2019/01/30	0	0.00	10	42.28	41.80	-10	363	-2.75%
2019/01/28	2	42.80	0	0.00	42.15	2	360	0.55%
2019/01/23	0	0.00	5	42.50	42.60	-5	343	-1.45%
2019/01/15	0	0.00	11	45.65	46.15	-11	280	-3.92%
2019/01/14	2	43.60	0	0.00	45.00	2	221	0.90%
2019/01/11	0	0.00	1	41.85	41.30	-1	195	-0.51%
2019/01/10	15	41.75	1	41.25	41.20	14	173	8.06%
2018/12/10	0	0.00	1	32.05	33.20	-1	140	-0.71%
2018/12/06	1	33.75	0	0.00	33.45	1	140	0.71%
2018/11/22	1	35.60	0	0.00	35.80	1	131	0.76%
2018/11/21	0	0.00	1	34.70	35.20	-1	129	-0.77%
2018/11/15	1	31.60	0	0.00	32.00	1	118	0.85%
2018/11/14	0	0.00	1	31.00	31.00	-1	116	-0.86%
2018/11/07	1	28.00	0	0.00	28.30	1	121	0.82%
2018/08/30	0	0.00	2	38.05	37.90	-2	276	-0.72%
2018/08/24	2	37.30	0	0.00	37.35	2	296	0.68%
2018/08/10	1	46.00	0	0.00	43.85	1	270	0.37%
2018/08/09	1	45.00	0	0.00	45.60	1	239	0.42%
2018/08/06	0	0.00	1	39.90	40.00	-1	195	-0.51%
2018/07/27	0	0.00	2	40.10	40.30	-2	249	-0.80%
2018/07/24	0	0.00	1	38.45	38.90	-1	292	-0.34%
2018/07/16	1	40.30	0	0.00	40.10	1	328	0.30%
2018/07/09	1	38.30	0	0.00	38.50	1	338	0.30%
2018/07/04	0	0.00	2	37.10	36.85	-2	361	-0.55%
2018/06/29	0	0.00	2	39.15	38.50	-2	365	-0.55%
2018/06/26	0	0.00	2	36.80	36.70	-2	357	-0.56%
2018/05/09	0	0.00	3	39.60	39.60	-3	322	-0.93%
2018/05/08	1	40.55	3	40.65	40.25	-2	318	-0.63%
2018/05/07	11	41.22	0	0.00	40.80	11	315	3.48%
2018/05/03	2	40.95	2	41.65	41.60	0	291	0.00%
2018/04/26	1	42.95	0	0.00	42.00	1	240	0.42%
2018/04/25	1	43.85	0	0.00	44.00	1	234	0.43%
2018/04/17	2	49.60	0	0.00	49.15	2	211	0.95%
2018/04/12	2	52.30	0	0.00	52.20	2	208	0.96%
2018/04/10	0	0.00	6	54.30	54.30	-6	211	-2.83%
2018/04/03	2	47.80	0	0.00	48.00	2	204	0.98%
2018/03/12	2	50.50	0	0.00	52.10	2	222	0.90%
2018/02/06	6	50.90	0	0.00	51.20	6	253	2.36%
2018/01/23	0	0.00	1	56.50	56.10	-1	302	-0.33%
2018/01/03	0	0.00	1	54.90	54.50	-1	500	-0.20%