東碩 (3272)-元大-南勢角券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	29.05	0	0.00	29.15	1	97	1.02%
2024/04/23	2	28.95	0	0.00	29.20	2	100	2.00%
2024/04/19	2	29.33	0	0.00	29.15	2	100	2.00%
2024/04/16	2	30.45	0	0.00	29.80	2	101	1.97%
2024/04/03	1	31.00	0	0.00	30.85	1	100	0.99%
2024/03/25	2	31.35	0	0.00	31.35	2	101	1.98%
2024/03/22	1	31.25	0	0.00	31.35	1	101	0.99%
2024/03/21	6	31.38	0	0.00	31.50	6	100	5.95%
2024/02/22	0	34.40	0	0.00	34.05	0	108	0.03%
2023/12/11	1	36.60	1	36.55	36.40	0	230	0.00%
2023/11/29	1	34.00	0	0.00	33.85	1	228	0.45%
2023/11/21	0	33.80	0	0.00	33.70	0	260	0.01%
2023/10/18	5	37.02	5	35.13	35.10	0	287	0.00%
2023/10/11	0	33.30	0	0.00	33.15	0	249	0.01%
2023/09/01	0.1	37.60	0	0.00	37.60	0.1	320	0.02%
2023/07/31	3.2	42.97	3	43.50	41.10	0.2	400	0.04%
2023/06/06	0	0.00	3	46.50	46.30	-3	1,205	-0.25%
2023/06/01	0	0.00	3	46.00	46.00	-3	1,300	-0.23%
2023/05/31	6	46.40	0	0.00	46.40	6	1,299	0.46%
2023/05/23	0	0.00	3	43.45	43.10	-3	1,279	-0.23%
2023/05/11	0	0.00	1	41.90	41.60	-1	1,377	-0.07%
2023/05/09	1	43.90	0	0.00	43.70	1	1,376	0.07%
2023/04/13	2	46.95	1	46.60	47.95	1	1,747	0.06%
2023/04/06	1	51.50	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	51.70	0	0.00	53.00	1	1,690	0.06%
2023/03/28	10	48.20	0	0.00	49.65	10	1,430	0.70%
2023/03/20	0	0.00	1	42.45	41.40	-1	1,239	-0.08%
2023/03/15	1	41.50	0	0.00	41.20	1	1,283	0.08%
2023/03/06	0	0.00	1	46.15	45.90	-1	1,388	-0.07%
2023/02/10	0	0.00	1	39.80	39.65	-1	1,846	-0.05%
2023/01/13	0	0.00	1	41.20	41.30	-1	3,517	-0.03%
2023/01/11	1	44.10	0	0.00	44.35	1	3,651	0.03%
2023/01/05	2	53.20	0	0.00	51.00	2	3,782	0.05%
2023/01/04	0	0.00	2	48.80	50.30	-2	3,706	-0.05%
2022/12/28	2	47.38	1	48.80	44.60	1	3,673	0.03%
2022/12/26	0	0.00	1	47.45	47.60	-1	3,618	-0.03%
2022/12/23	0	0.00	1	46.40	47.45	-1	3,596	-0.03%
2022/12/21	0	0.00	2	45.30	45.35	-2	3,564	-0.06%
2022/12/14	1	46.50	1	46.35	46.70	0	3,501	0.00%
2022/12/08	2	46.03	1	47.00	47.20	1	3,431	0.03%
2022/12/05	1	48.00	0	0.00	47.95	1	3,333	0.03%
2022/12/01	1	48.40	1	47.95	47.55	0	3,304	0.00%
2022/11/29	1	48.05	1	48.10	47.90	0	3,253	0.00%
2022/11/28	1	46.40	0	0.00	46.80	1	3,184	0.03%
2022/11/25	0	0.00	1	45.35	44.60	-1	3,119	-0.03%
2022/11/24	1	47.75	1	46.40	45.90	0	3,074	0.00%
2022/11/23	2	50.08	0	0.00	47.00	2	2,978	0.07%
2022/11/22	1	52.20	0	0.00	52.20	1	2,837	0.04%
2022/11/17	0	0.00	1	58.20	56.00	-1	2,727	-0.04%
2022/11/16	1	53.00	0	0.00	55.00	1	2,673	0.04%
2022/11/08	0	0.00	1	51.60	51.30	-1	2,517	-0.04%
2022/11/04	5	53.50	5	53.92	53.10	0	2,441	0.00%
2022/11/03	1	55.50	0	0.00	50.80	1	2,024	0.05%
2022/11/01	1	47.75	2	48.00	49.00	-1	1,467	-0.07%
2022/10/31	3	42.27	3	42.65	44.55	0	1,283	0.00%
2022/10/28	3	42.23	2	42.73	40.50	1	1,211	0.08%
2022/10/27	6	38.11	6	38.68	39.60	0	994	0.00%
2022/10/20	5	40.74	5	41.04	43.85	0	720	0.00%
2022/10/18	4	41.30	4	41.85	41.45	0	541	0.00%
2022/10/17	4	38.58	4	39.30	40.15	0	390	0.00%
2022/07/25	0	0.00	1	29.55	29.60	-1	134	-0.74%
2022/07/22	1	29.60	0	0.00	29.55	1	134	0.74%
2022/04/25	0	0.00	1	30.10	29.75	-1	57	-1.75%
2022/03/18	0	31.75	0	0.00	31.65	0	89	0.00%
2022/03/15	0	0.00	1	31.25	31.25	-1	154	-0.65%
2022/03/10	2	32.33	0	0.00	31.85	2	154	1.29%
2021/10/13	6	38.70	0	0.00	38.05	6	258	2.32%
2021/08/24	3	41.45	3	41.35	40.90	0	296	0.00%
2021/08/09	0	0.00	1	40.90	40.55	-1	310	-0.32%
2021/08/04	0	0.00	1	43.75	43.45	-1	332	-0.30%
2021/07/22	0	0.00	2	42.15	44.30	-2	297	-0.67%
2021/07/21	2	41.60	0	0.00	40.45	2	290	0.69%
2021/07/20	0	0.00	2	41.10	41.40	-2	334	-0.60%
2021/07/19	2	42.00	0	0.00	42.35	2	344	0.58%
2021/07/16	0	0.00	5	40.70	40.70	-5	352	-1.42%
2021/07/09	0	0.00	9	41.06	41.25	-9	384	-2.34%
2021/06/22	0	0.00	2	40.33	40.05	-2	571	-0.35%
2021/06/03	2	44.00	0	0.00	43.55	2	856	0.23%
2021/05/25	0	0.00	5	41.80	41.85	-5	1,353	-0.37%
2021/05/05	0	0.00	8	49.41	47.70	-8	1,408	-0.57%
2021/05/04	0	0.00	1	46.20	48.15	-1	1,465	-0.07%
2021/04/28	0	0.00	5	53.70	53.50	-5	1,520	-0.33%
2021/04/26	8	55.36	3	55.20	55.10	5	1,602	0.31%
2021/04/16	3	53.90	3	53.90	53.00	0	1,702	0.00%
2021/04/09	0	0.00	25	55.78	54.50	-25	1,681	-1.49%
2021/04/06	0	0.00	0.3	55.70	56.70	-0.3	1,642	-0.02%
2021/03/31	0	0.00	1	56.30	58.30	-1	1,624	-0.06%
2021/03/17	0	0.00	1	56.90	57.20	-1	1,628	-0.06%
2021/03/15	3	55.80	3	56.40	55.80	0	1,616	0.00%
2021/03/10	0	0.00	1	52.50	52.20	-1	1,853	-0.05%
2021/03/09	0	0.00	5	51.90	52.00	-5	1,845	-0.27%
2021/03/05	8	60.51	0	0.00	59.40	8	1,741	0.46%
2021/03/04	6	57.60	6	57.85	57.20	0	1,574	0.00%
2021/03/03	0	0.00	6	56.60	54.50	-6	1,504	-0.40%
2021/03/02	12	55.75	6	56.25	55.80	6	1,455	0.41%
2021/02/17	1	51.20	1	50.10	50.50	0	1,423	0.00%
2021/02/03	0	0.00	1	51.70	50.90	-1	1,545	-0.06%
2021/02/02	1	50.80	0	0.00	51.40	1	1,590	0.06%
2021/01/27	0	0.00	4	55.20	55.10	-4	1,631	-0.25%
2021/01/26	20	57.53	8	57.98	55.00	12	1,635	0.73%
2021/01/25	12	56.03	9	56.10	56.30	3	1,596	0.19%
2021/01/21	5	56.66	4	55.98	53.80	1	1,650	0.06%
2021/01/19	11	55.82	5	56.66	55.00	6	1,632	0.37%
2021/01/18	0	0.00	2	54.20	53.70	-2	1,589	-0.13%
2021/01/14	1	54.20	1	54.60	54.60	0	1,613	0.00%
2021/01/13	15	54.32	6	54.38	55.00	9	1,616	0.56%
2021/01/12	0	0.00	7	52.30	51.60	-7	1,613	-0.43%
2021/01/11	9	52.87	3	53.30	52.80	6	1,682	0.36%
2021/01/05	0	0.00	1	51.60	51.50	-1	2,246	-0.04%
2021/01/04	1	51.50	0	0.00	51.00	1	2,251	0.04%
2020/12/24	0	0.00	2	51.30	51.40	-2	2,436	-0.08%
2020/12/22	2	53.15	0	0.00	49.60	2	2,526	0.08%
2020/12/21	5	49.35	0	0.00	49.80	5	2,483	0.20%
2020/12/18	5	50.50	0	0.00	50.00	5	2,540	0.20%
2020/12/09	0	0.00	1.1	53.09	53.10	-1.1	3,185	-0.04%
2020/12/08	10	54.47	11	55.15	55.20	-1	3,243	-0.03%
2020/12/07	9	56.41	12	56.91	56.10	-3	3,311	-0.09%
2020/12/04	1	50.00	3	52.87	53.10	-2	3,255	-0.06%
2020/11/25	1	48.60	0	0.00	48.75	1	3,715	0.03%
2020/11/20	0	0.00	2	50.30	50.50	-2	3,872	-0.05%
2020/11/19	2	52.20	0	0.00	52.00	2	3,915	0.05%
2020/11/18	2	51.30	0	0.00	51.40	2	3,986	0.05%
2020/11/17	7	52.09	7	51.80	51.10	0	4,262	0.00%
2020/11/13	0	0.00	1	50.20	50.90	-1	4,614	-0.02%
2020/11/12	1	51.40	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	23	49.77	49.60	-23	4,687	-0.49%
2020/11/10	3	55.43	8	55.40	55.10	-5	4,674	-0.11%
2020/11/09	0	0.00	1	58.60	60.30	-1	4,681	-0.02%
2020/11/04	2	57.05	0	0.00	57.10	2	4,722	0.04%
2020/11/03	3	58.20	0	0.00	57.70	3	4,749	0.06%
2020/11/02	1	56.90	1	56.70	57.10	0	4,755	0.00%
2020/10/30	0	0.00	4	60.75	57.10	-4	4,737	-0.08%
2020/10/29	3	58.93	1	59.30	59.90	2	4,731	0.04%
2020/10/23	6	67.83	3	67.77	67.00	3	4,641	0.06%
2020/10/22	1	66.00	1	67.70	68.00	0	4,614	0.00%
2020/10/20	3	67.83	4	68.18	67.80	-1	4,556	-0.02%
2020/10/19	2	64.45	1	65.90	67.20	1	4,520	0.02%
2020/10/16	9	72.16	0	0.00	68.00	9	4,442	0.20%
2020/10/15	21	72.81	0	0.00	71.70	21	4,293	0.49%
2020/10/14	0	0.00	1	66.10	67.60	-1	4,040	-0.02%
2020/10/12	1	61.70	1	62.00	61.70	0	3,861	0.00%
2020/10/08	0	0.00	1	63.60	62.00	-1	3,850	-0.03%
2020/10/06	2	62.20	2	61.25	61.20	0	3,825	0.00%
2020/09/28	1	59.90	1	59.50	61.40	0	3,700	0.00%
2020/09/25	2	60.00	0	0.00	58.10	2	3,662	0.05%
2020/09/23	0	0.00	2	67.40	66.60	-2	3,549	-0.06%
2020/09/21	1	72.40	5	71.80	70.40	-4	3,394	-0.12%
2020/09/18	5	71.04	2	70.60	72.10	3	3,315	0.09%
2020/09/17	1	68.50	2	67.80	67.30	-1	3,135	-0.03%
2020/09/16	3	69.57	3	68.37	67.70	0	3,095	0.00%
2020/09/15	9	67.44	12	68.09	68.70	-3	3,008	-0.10%
2020/09/14	10	65.41	1	66.00	66.00	9	2,834	0.32%
2020/09/11	0	0.00	10	62.40	60.00	-10	2,741	-0.36%
2020/09/10	14	62.44	0	0.00	60.90	14	2,642	0.53%
2020/09/09	1	63.50	0	0.00	66.00	1	2,542	0.04%
2020/09/08	2	70.95	1	70.70	66.90	1	2,423	0.04%
2020/09/04	1	77.30	1	75.30	82.00	0	2,160	0.00%
2020/08/27	2	66.00	0	0.00	64.50	2	1,780	0.11%
2020/08/21	2	57.35	2	58.20	58.50	0	1,499	0.00%
2020/08/20	2	55.90	10	55.70	55.20	-8	1,205	-0.66%
2020/08/19	1	53.50	1	51.40	53.50	0	890	0.00%
2020/08/18	0	0.00	35	48.70	48.70	-35	803	-4.35%
2020/08/17	0	0.00	167	43.71	44.30	-167	745	-22.41%	大賣/鉅額交易
2020/08/14	0	0.00	92	40.25	40.30	-92	663	-13.87%
2020/08/13	3	37.92	4	38.48	39.25	-1	596	-0.17%
2020/08/12	4	34.19	1	35.60	35.70	3	538	0.56%
2020/08/11	6	36.63	2	37.40	35.00	4	507	0.79%
2020/08/10	13	35.85	1	37.50	38.20	12	479	2.50%
2020/08/07	9	33.64	1	34.75	34.85	8	430	1.86%
2020/08/06	11	31.71	0	0.00	31.80	11	385	2.85%
2020/08/05	27	31.23	0	0.00	31.10	27	363	7.43%
2020/08/04	65	30.74	21	30.60	31.15	44	357	12.30%
2020/08/03	53	31.02	0	0.00	30.90	53	330	16.05%
2020/07/30	24	30.07	0	0.00	31.20	24	325	7.38%
2020/07/27	5	28.01	0	0.00	27.90	5	295	1.69%
2020/07/24	2	28.40	0	0.00	28.40	2	294	0.68%
2020/07/23	11	28.59	1	29.50	29.10	10	290	3.44%
2020/07/22	13	27.62	0	0.00	28.95	13	297	4.36%
2020/07/21	30	25.50	0	0.00	26.65	30	283	10.58%
2020/07/20	48	25.68	0	0.00	26.30	48	271	17.69%
2020/07/13	5	26.65	0	0.00	26.70	5	266	1.87%
2020/07/10	2	25.35	2	25.50	24.90	0	228	0.00%
2020/06/24	9	22.30	0	0.00	22.45	9	205	4.38%
2019/11/22	2	31.95	2	31.95	32.10	0	129	0.00%
2019/11/18	2	31.50	2	31.70	31.40	0	122	0.00%
2019/10/30	0	0.00	3	29.70	29.35	-3	109	-2.74%
2019/10/29	6	30.63	3	30.70	30.70	3	99	3.03%
2019/08/05	0	0.00	3	28.85	28.85	-3	84	-3.55%
2019/06/14	0	0.00	2	33.20	33.20	-2	239	-0.83%
2019/05/24	0	0.00	2	31.15	31.15	-2	398	-0.50%
2019/05/06	3	37.10	0	0.00	37.05	3	470	0.64%
2019/04/23	4	40.33	0	0.00	40.30	4	589	0.68%
2019/04/10	3	42.95	3	42.83	42.10	0	655	0.00%
2019/03/22	2	41.60	0	0.00	41.60	2	618	0.32%
2019/03/15	20	46.94	28	47.04	45.15	-8	508	-1.57%
2019/03/14	1	44.45	1	43.40	44.10	0	424	0.00%
2019/03/07	0	0.00	1	42.20	42.15	-1	413	-0.24%
2019/02/22	0	0.00	1	44.10	43.80	-1	417	-0.24%
2019/02/15	0	0.00	1	44.70	43.60	-1	411	-0.24%
2019/02/13	1	44.00	0	0.00	44.20	1	396	0.25%
2019/02/12	6	44.38	6	44.65	43.95	0	384	0.00%
2019/01/24	0	0.00	1	44.20	43.70	-1	351	-0.28%
2019/01/18	4	43.96	4	44.39	43.70	0	336	0.00%
2019/01/15	0	0.00	5	47.49	46.15	-5	280	-1.78%
2019/01/14	2	42.60	2	42.90	45.00	0	221	0.00%
2019/01/10	1	41.45	0	0.00	41.20	1	173	0.58%
2018/12/03	1	35.00	0	0.00	34.70	1	146	0.68%
2018/11/19	0	0.00	5	33.35	33.90	-5	125	-4.00%
2018/11/14	10	30.88	5	31.33	31.00	5	116	4.29%
2018/10/12	1	26.20	0	0.00	26.50	1	232	0.43%
2018/10/09	1	30.00	0	0.00	29.80	1	232	0.43%
2018/08/31	1	38.00	0	0.00	38.20	1	269	0.37%
2018/08/16	1	37.70	0	0.00	37.80	1	299	0.33%
2018/08/09	5	44.68	5	44.36	45.60	0	239	0.00%
2018/06/19	0	0.00	2	39.10	39.10	-2	357	-0.56%
2018/05/24	1	37.75	0	0.00	37.70	1	317	0.31%
2018/05/22	1	38.20	0	0.00	38.05	1	316	0.32%
2018/05/04	2	43.30	0	0.00	43.05	2	308	0.65%
2018/04/30	1	41.00	0	0.00	41.20	1	259	0.39%
2018/04/20	1	47.70	0	0.00	47.45	1	219	0.46%
2018/04/17	2	50.45	0	0.00	49.15	2	211	0.95%
2018/04/13	1	52.20	3	51.50	50.60	-2	209	-0.95%
2018/04/12	3	53.23	37	52.91	52.20	-34	208	-16.34%
2018/04/11	4	54.23	0	0.00	53.70	4	210	1.90%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	4	49.46	0	0.00	49.40	4	206	1.93%
2018/04/03	37	47.54	0	0.00	48.00	37	204	18.05%
2018/01/30	2	58.00	0	0.00	57.40	2	299	0.67%
2018/01/29	3	58.20	2	59.30	59.00	1	300	0.33%
2018/01/05	3	59.30	3	57.80	57.20	0	473	0.00%
2018/01/04	3	57.20	3	57.30	58.10	0	485	0.00%