東碩 (3272)-元大-花蓮券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
47張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	28.90	0	0.00	29.20	0	100	0.00%
2023/11/21	0	0.00	3	33.90	33.70	-3	260	-1.15%
2023/11/20	0	0.00	0.1	33.45	33.35	-0.1	260	-0.02%
2023/11/16	1	33.05	0	0.00	33.10	1	258	0.39%
2023/11/15	1	33.15	0	0.00	33.15	1	258	0.39%
2023/11/14	1	32.70	0	0.00	32.80	1	257	0.39%
2023/10/23	0	0.00	0	35.50	35.00	0	326	-0.01%
2023/10/20	0	0.00	1	38.00	36.10	-1	321	-0.31%
2023/10/19	0	0.00	0	37.25	37.30	0	293	-0.01%
2023/09/01	0	0.00	0.2	37.80	37.60	-0.2	320	-0.07%
2023/08/30	1	34.45	0	0.00	34.35	1	300	0.33%
2023/08/11	0	0.00	5	35.60	35.10	-5	378	-1.32%
2023/08/09	0	0.00	3	37.25	37.20	-3	377	-0.80%
2023/08/04	2	38.75	0	0.00	38.65	2	395	0.51%
2023/07/31	0	0.00	2	42.80	41.10	-2	400	-0.50%
2023/07/28	0	0.00	2	40.35	40.70	-2	365	-0.55%
2023/07/24	3	38.00	0	0.00	37.10	3	364	0.82%
2023/07/20	1	44.10	0	0.00	44.00	1	355	0.28%
2023/06/30	0	0.00	2	42.10	42.45	-2	616	-0.32%
2023/06/29	0	0.00	1	42.35	42.55	-1	710	-0.14%
2023/06/27	0	0.00	2	42.30	42.25	-2	989	-0.20%
2023/06/13	0	0.00	1	43.70	43.60	-1	1,147	-0.09%
2023/06/09	1	44.75	0	0.00	44.05	1	1,166	0.09%
2023/06/08	1	47.20	2.1	47.07	46.05	-1.1	1,176	-0.09%
2023/06/06	0	0.00	1	46.60	46.30	-1	1,205	-0.08%
2023/06/01	1	45.70	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	1	44.00	46.40	-1	1,299	-0.08%
2023/05/30	0	0.00	1	43.50	43.00	-1	1,270	-0.08%
2023/05/29	0	0.00	3	43.07	43.15	-3	1,270	-0.24%
2023/05/26	0	0.00	2	43.35	42.00	-2	1,271	-0.16%
2023/05/22	0.1	43.30	0	0.00	43.50	0.1	1,291	0.01%
2023/05/10	2	43.00	0	0.00	43.05	2	1,377	0.15%
2023/05/02	1	43.20	0	0.00	44.00	1	1,391	0.07%
2023/04/21	1	44.85	0	0.00	44.55	1	1,435	0.07%
2023/04/14	0	0.00	3	47.15	46.95	-3	1,760	-0.17%
2023/04/13	7	48.11	0	0.00	47.95	7	1,747	0.40%
2023/04/10	1	50.10	0	0.00	50.20	1	1,721	0.06%
2023/04/07	1	51.30	0	0.00	50.90	1	1,705	0.06%
2023/04/06	3	52.00	0	0.00	52.00	3	1,699	0.18%
2023/03/31	4	51.65	0	0.00	53.00	4	1,690	0.24%
2023/03/30	7	52.57	2	54.20	52.30	5	1,648	0.30%
2023/03/29	6	52.32	11	53.99	51.10	-5	1,565	-0.32%
2023/03/28	8	48.19	6	48.47	49.65	2	1,430	0.14%
2023/03/24	1	45.90	0	0.00	45.20	1	1,303	0.08%
2023/03/23	1	44.60	1	44.90	44.75	0	1,291	0.00%
2023/03/22	1	45.30	0	0.00	45.45	1	1,283	0.08%
2023/03/02	0	0.00	2	42.90	43.10	-2	1,477	-0.14%
2023/02/23	2	42.35	4	43.08	42.25	-2	1,692	-0.12%
2023/02/21	3	42.57	0	0.00	42.60	3	1,757	0.17%
2023/02/16	0	0.00	6	42.20	42.10	-6	1,815	-0.33%
2023/02/15	4	41.38	3	41.92	41.75	1	1,829	0.05%
2023/02/14	14	41.83	14	42.25	42.20	0	1,836	0.00%
2023/02/13	1	39.45	0	0.00	40.65	1	1,828	0.05%
2023/02/10	0	0.00	2	39.45	39.65	-2	1,846	-0.11%
2023/02/09	1	42.10	0	0.00	41.10	1	1,870	0.05%
2023/02/07	1	42.60	0	0.00	42.80	1	2,791	0.04%
2023/02/06	0	0.00	1	43.45	42.45	-1	2,820	-0.04%
2023/01/30	1	41.75	0	0.00	41.75	1	3,352	0.03%
2023/01/13	1	41.50	2	41.53	41.30	-1	3,517	-0.03%
2023/01/11	0	0.00	1	44.65	44.35	-1	3,651	-0.03%
2023/01/10	1	44.80	4	45.20	45.30	-3	3,789	-0.08%
2023/01/09	4	46.63	2	47.20	45.45	2	3,846	0.05%
2023/01/05	5	52.92	3	51.50	51.00	2	3,782	0.05%
2023/01/04	6	49.85	1	48.45	50.30	5	3,706	0.13%
2022/12/30	1	44.45	0	0.00	44.50	1	3,688	0.03%
2022/12/26	1	47.80	0	0.00	47.60	1	3,618	0.03%
2022/12/19	0	0.00	2	45.15	44.80	-2	3,539	-0.06%
2022/12/15	2	47.55	0	0.00	47.70	2	3,519	0.06%
2022/12/12	0	0.00	1	45.00	45.85	-1	3,479	-0.03%
2022/12/08	4	46.55	4	47.13	47.20	0	3,431	0.00%
2022/12/01	0	0.00	2	47.68	47.55	-2	3,304	-0.06%
2022/11/30	7	46.96	7	47.31	47.05	0	3,277	0.00%
2022/11/25	1	46.00	1	45.30	44.60	0	3,119	0.00%
2022/11/24	2	46.23	0	0.00	45.90	2	3,074	0.07%
2022/11/23	1	50.20	10	48.96	47.00	-9	2,978	-0.30%
2022/11/21	1	57.00	0	0.00	58.00	1	2,792	0.04%
2022/11/18	1	56.50	0	0.00	55.90	1	2,752	0.04%
2022/11/17	8	56.00	0	0.00	56.00	8	2,727	0.29%
2022/11/14	0	0.00	4	52.80	53.40	-4	2,608	-0.15%
2022/11/04	45	54.61	33	53.50	53.10	12	2,441	0.49%
2022/11/03	9	54.08	8	53.80	50.80	1	2,024	0.05%
2022/11/01	9	47.73	9	48.61	49.00	0	1,467	0.00%
2022/10/31	5	41.97	8	43.24	44.55	-3	1,283	-0.23%
2022/10/28	8	41.39	10	41.91	40.50	-2	1,211	-0.17%
2022/10/26	3	37.67	3	36.00	36.00	0	950	0.00%
2022/10/24	1	40.35	1	40.60	39.20	0	871	0.00%
2022/10/21	3	41.95	1	41.90	39.90	2	824	0.24%
2022/10/20	5	42.71	2	43.05	43.85	3	720	0.42%
2022/10/19	0	0.00	1	40.85	39.90	-1	582	-0.17%
2022/10/18	2	40.98	7	41.04	41.45	-5	541	-0.92%
2022/10/17	3	39.80	0	0.00	40.15	3	390	0.77%
2022/10/12	13	38.77	10	38.40	38.50	3	249	1.20%
2022/09/12	0	0.00	0.2	34.00	34.10	-0.2	108	-0.14%
2022/07/14	0	0.00	1	28.80	29.05	-1	134	-0.74%
2022/06/15	1	29.20	0	0.00	28.90	1	123	0.81%
2022/06/10	0	0.00	3	31.30	31.60	-3	123	-2.44%
2022/06/06	1	29.90	0	0.00	29.90	1	117	0.85%
2022/05/31	2	29.83	0	0.00	29.90	2	124	1.60%
2022/03/07	0.2	33.00	0	0.00	32.90	0.2	150	0.10%
2021/12/14	0	0.00	1	41.00	41.20	-1	184	-0.54%
2021/12/13	1	43.75	0	0.00	42.80	1	176	0.57%
2021/12/10	0	0.00	1	39.95	40.80	-1	139	-0.72%
2021/12/09	1	40.35	0	0.00	40.95	1	126	0.79%
2021/11/22	0	0.00	0	40.05	40.10	0	121	-0.01%
2021/11/19	0	0.00	0.2	40.00	39.80	-0.2	123	-0.15%
2021/11/04	1	41.50	0	0.00	42.00	1	131	0.76%
2021/07/22	0	0.00	5	42.90	44.30	-5	297	-1.68%
2021/07/19	0	0.00	2	41.90	42.35	-2	344	-0.58%
2021/07/12	1	40.65	0	0.00	40.65	1	380	0.26%
2021/07/08	1	42.30	0	0.00	42.10	1	395	0.25%
2021/07/07	4	42.33	4	43.75	42.00	0	408	0.00%
2021/07/06	1	40.85	0	0.00	40.80	1	409	0.24%
2021/07/05	1	41.35	0	0.00	41.30	1	438	0.23%
2021/06/10	1	40.35	0	0.00	40.65	1	752	0.13%
2021/05/20	1	40.85	0	0.00	40.85	1	1,378	0.07%
2021/05/17	0	0.00	9	36.31	36.50	-9	1,395	-0.64%
2021/05/12	4	39.41	0	0.00	38.75	4	1,385	0.29%
2021/05/10	0	0.00	1	47.90	47.65	-1	1,380	-0.07%
2021/05/06	1	48.45	0	0.00	47.80	1	1,398	0.07%
2021/04/28	0	0.00	1	53.40	53.50	-1	1,520	-0.07%
2021/04/22	1	52.40	0	0.00	51.60	1	1,588	0.06%
2021/04/21	0	0.00	1	51.80	51.70	-1	1,603	-0.06%
2021/04/13	1	52.30	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.80	1	53.40	53.40	0	1,687	0.00%
2021/04/09	1	55.10	0	0.00	54.50	1	1,681	0.06%
2021/04/08	1	58.10	0	0.00	57.20	1	1,658	0.06%
2021/04/07	0	0.00	4	57.05	57.30	-4	1,648	-0.24%
2021/04/06	0	0.00	2	56.55	56.70	-2	1,642	-0.12%
2021/04/01	0	0.00	1	57.20	57.10	-1	1,639	-0.06%
2021/03/31	1	58.30	1	57.70	58.30	0	1,624	0.00%
2021/03/29	3	56.23	0	0.00	56.10	3	1,598	0.19%
2021/03/26	3	57.10	0	0.00	56.60	3	1,683	0.18%
2021/03/25	1	55.60	10	55.51	55.60	-9	1,679	-0.54%
2021/03/24	0	0.00	1	56.90	57.10	-1	1,672	-0.06%
2021/03/23	0	0.00	1	55.00	55.20	-1	1,652	-0.06%
2021/03/18	5	58.06	3	58.23	58.10	2	1,644	0.12%
2021/03/17	2	57.20	2	56.05	57.20	0	1,628	0.00%
2021/03/16	2	57.60	4	57.10	56.30	-2	1,633	-0.12%
2021/03/15	2	55.80	0	0.00	55.80	2	1,616	0.12%
2021/03/09	0	0.00	1	52.10	52.00	-1	1,845	-0.05%
2021/03/04	0	0.00	7	56.99	57.20	-7	1,574	-0.44%
2021/03/03	4	55.75	2	54.50	54.50	2	1,504	0.13%
2021/03/02	0	0.00	8	57.00	55.80	-8	1,455	-0.55%
2021/02/26	1	52.30	0	0.00	51.90	1	1,361	0.07%
2021/02/22	2	53.05	1	52.90	53.30	1	1,392	0.07%
2021/02/19	0	0.00	1	50.80	52.50	-1	1,395	-0.07%
2021/02/18	1	50.90	0	0.00	50.90	1	1,415	0.07%
2021/02/03	1	50.90	0	0.00	50.90	1	1,545	0.06%
2021/01/29	0	0.00	1	53.30	51.10	-1	1,620	-0.06%
2021/01/26	3	57.63	0	0.00	55.00	3	1,635	0.18%
2021/01/25	2	56.05	1	56.90	56.30	1	1,596	0.06%
2021/01/22	1	53.90	0	0.00	53.00	1	1,592	0.06%
2021/01/21	2	56.10	2	53.80	53.80	0	1,650	0.00%
2021/01/19	0	0.00	18	55.30	55.00	-18	1,632	-1.10%
2021/01/14	0	0.00	15	54.20	54.60	-15	1,613	-0.93%
2021/01/12	4	51.60	0	0.00	51.60	4	1,613	0.25%
2021/01/11	5	51.76	2	52.30	52.80	3	1,682	0.18%
2021/01/08	18	49.77	0	0.00	49.90	18	1,802	1.00%
2021/01/04	0	0.00	10	51.00	51.00	-10	2,251	-0.44%
2020/12/24	1	51.20	1	51.40	51.40	0	2,436	0.00%
2020/12/23	3	50.87	1	50.80	50.80	2	2,475	0.08%
2020/12/22	10	50.00	0	0.00	49.60	10	2,526	0.40%
2020/12/15	0	0.00	2	51.20	50.40	-2	2,866	-0.07%
2020/12/10	1	54.10	1	54.40	52.60	0	3,118	0.00%
2020/12/09	1	53.00	0	0.00	53.10	1	3,185	0.03%
2020/12/08	1	55.20	1	55.20	55.20	0	3,243	0.00%
2020/12/07	16	56.31	4	56.88	56.10	12	3,311	0.36%
2020/12/04	2	52.20	2	53.05	53.10	0	3,255	0.00%
2020/12/03	0	0.00	0.1	48.60	48.30	-0.1	3,334	0.00%
2020/12/01	0	0.00	1	49.35	49.10	-1	3,486	-0.03%
2020/11/26	1	49.85	1	50.00	50.10	0	3,662	0.00%
2020/11/24	1	51.00	1	49.75	49.75	0	3,766	0.00%
2020/11/23	0	0.00	0.1	50.50	50.50	-0.1	3,816	0.00%
2020/11/20	0	0.00	2	50.25	50.50	-2	3,872	-0.05%
2020/11/17	0	0.00	7	51.31	51.10	-7	4,262	-0.16%
2020/11/16	0	0.00	2	51.40	49.95	-2	4,544	-0.04%
2020/11/13	0	0.00	1	50.60	50.90	-1	4,614	-0.02%
2020/11/11	12	50.84	5	51.66	49.60	7	4,687	0.15%
2020/11/10	1	58.40	0	0.00	55.10	1	4,674	0.02%
2020/11/09	2	59.60	2	60.10	60.30	0	4,681	0.00%
2020/11/05	2	57.00	0	0.00	57.10	2	4,692	0.04%
2020/11/03	1	58.10	0	0.00	57.70	1	4,749	0.02%
2020/11/02	0.1	57.30	0	0.00	57.10	0.1	4,755	0.00%
2020/10/30	0	0.00	1	60.70	57.10	-1	4,737	-0.02%
2020/10/29	4	58.90	2	59.70	59.90	2	4,731	0.04%
2020/10/26	1.1	66.08	1	65.20	65.20	0.1	4,651	0.00%
2020/10/23	1	68.00	1	68.10	67.00	0	4,641	0.00%
2020/10/22	1	65.70	0	0.00	68.00	1	4,614	0.02%
2020/10/21	1	68.60	1	66.80	66.60	0	4,581	0.00%
2020/10/20	6	68.42	6	68.02	67.80	0	4,556	0.00%
2020/10/19	9	65.52	9	65.51	67.20	0	4,520	0.00%
2020/10/16	4	73.30	5	71.76	68.00	-1	4,442	-0.02%
2020/10/15	9	70.32	17	72.22	71.70	-8	4,293	-0.19%
2020/10/14	4	65.70	4	66.20	67.60	0	4,040	0.00%
2020/10/13	0	0.00	1	61.70	61.50	-1	3,876	-0.03%
2020/10/08	2	63.20	1	63.20	62.00	1	3,850	0.03%
2020/10/06	1	61.50	2	61.90	61.20	-1	3,825	-0.03%
2020/10/05	3	61.10	3	60.47	60.40	0	3,799	0.00%
2020/09/30	1	59.40	4	59.45	60.20	-3	3,749	-0.08%
2020/09/29	3	59.57	0	0.00	59.20	3	3,727	0.08%
2020/09/28	4	61.15	10	61.27	61.40	-6	3,700	-0.16%
2020/09/24	5	63.92	0	0.00	62.50	5	3,605	0.14%
2020/09/23	16	67.02	4	67.90	66.60	12	3,549	0.34%
2020/09/22	7	68.56	1	67.70	66.90	6	3,484	0.17%
2020/09/21	5	72.48	1	70.20	70.40	4	3,394	0.12%
2020/09/18	1	72.60	9	72.21	72.10	-8	3,315	-0.24%
2020/09/17	1	67.30	1	68.50	67.30	0	3,135	0.00%
2020/09/16	4	69.95	0	0.00	67.70	4	3,095	0.13%
2020/09/15	11	67.61	8	67.90	68.70	3	3,008	0.10%
2020/09/14	5	65.30	1	61.80	66.00	4	2,834	0.14%
2020/09/11	2	61.10	1	60.70	60.00	1	2,741	0.04%
2020/09/10	4	65.53	5	63.10	60.90	-1	2,642	-0.04%
2020/09/09	4	66.33	5	65.76	66.00	-1	2,542	-0.04%
2020/09/08	1	71.20	1	69.20	66.90	0	2,423	0.00%
2020/09/03	0	0.00	2	78.05	78.30	-2	2,099	-0.10%
2020/09/02	1	76.40	2	77.05	80.10	-1	2,027	-0.05%
2020/09/01	2	76.35	4	73.53	74.00	-2	1,966	-0.10%
2020/08/31	1	75.00	0	0.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	0.4	70.90	70.90	-0.4	1,846	-0.02%
2020/08/27	0	0.00	1	66.40	64.50	-1	1,780	-0.06%
2020/08/26	1	60.50	1	63.00	64.00	0	1,718	0.00%
2020/08/24	2	59.20	6	56.32	61.50	-4	1,587	-0.25%
2020/08/21	77.2	59.39	77	58.02	58.50	0.2	1,499	0.01%
2020/08/20	43	53.76	40	52.05	55.20	3	1,205	0.25%
2020/08/19	4	52.10	0	0.00	53.50	4	890	0.45%
2020/08/14	5	40.40	5	39.80	40.30	0	663	0.00%
2020/08/12	0	0.00	2	35.18	35.70	-2	538	-0.37%
2020/08/11	9	36.76	8	36.87	35.00	1	507	0.20%
2020/08/10	6	35.64	0	0.00	38.20	6	479	1.25%
2020/08/04	1	31.10	1	31.45	31.15	0	357	0.00%
2020/07/31	0	0.00	3	30.97	31.10	-3	328	-0.91%
2020/07/30	3	30.87	0	0.00	31.20	3	325	0.92%
2020/07/14	0	0.00	3	26.05	25.55	-3	246	-1.21%
2020/07/13	0	0.00	1	25.85	26.70	-1	266	-0.37%
2020/07/07	3	24.40	0	0.00	23.30	3	207	1.44%
2020/07/06	1	24.35	1	23.50	23.90	0	207	0.00%
2020/06/03	0	0.00	5	21.75	21.75	-5	230	-2.17%
2020/05/08	0	0.00	10	22.75	22.80	-10	231	-4.32%
2020/04/17	11	21.64	0	0.00	21.65	11	187	5.87%
2019/10/29	3	30.70	3	30.63	30.70	0	99	0.00%
2019/10/16	0	0.00	0.6	27.55	28.00	-0.6	73	-0.75%
2019/07/09	0	0.00	1	33.30	33.35	-1	124	-0.80%
2019/07/03	1	35.20	0	0.00	35.20	1	132	0.75%
2019/04/18	0	0.00	1	40.70	40.70	-1	660	-0.15%
2019/04/10	1	42.50	0	0.00	42.10	1	655	0.15%
2019/03/22	4	41.93	4	41.58	41.60	0	618	0.00%
2019/03/21	1	44.80	1	44.50	44.50	0	584	0.00%
2019/03/19	1	46.55	3	46.57	46.50	-2	561	-0.36%
2019/03/18	0	0.00	1	47.20	47.50	-1	544	-0.18%
2019/03/15	3	45.72	0	0.00	45.15	3	508	0.59%
2019/03/11	3	43.10	4	43.08	43.00	-1	416	-0.24%
2019/03/06	1	42.80	0	0.00	42.40	1	413	0.24%
2019/02/25	1	43.30	1	43.10	43.10	0	419	0.00%
2019/02/18	0	0.00	3	43.15	42.05	-3	411	-0.73%
2019/02/15	3	44.85	0	0.00	43.60	3	411	0.73%
2019/01/22	0	0.00	10	43.21	42.70	-10	342	-2.92%
2019/01/15	0	0.00	2	46.80	46.15	-2	280	-0.71%
2019/01/14	2	45.00	0	0.00	45.00	2	221	0.90%
2018/11/19	0	0.00	2	32.50	33.90	-2	125	-1.60%
2018/11/16	2	32.65	0	0.00	32.65	2	121	1.65%
2018/11/14	4	31.06	7	30.69	31.00	-3	116	-2.57%
2018/11/12	3	30.07	0	0.00	29.50	3	114	2.63%
2018/11/09	3	29.30	3	29.33	29.80	0	115	0.00%
2018/09/07	0	0.00	1	34.20	34.20	-1	263	-0.38%
2018/09/03	0	0.00	1	37.30	37.30	-1	268	-0.37%
2018/08/21	0	0.00	1	36.95	36.95	-1	300	-0.33%
2018/08/17	0	0.00	1	37.45	37.45	-1	300	-0.33%
2018/08/16	0	0.00	1	37.80	37.80	-1	299	-0.33%
2018/08/15	0	0.00	2	38.25	38.25	-2	298	-0.67%
2018/08/14	0	0.00	5	39.11	39.15	-5	295	-1.69%
2018/08/13	7	40.75	10	42.05	40.30	-3	292	-1.02%
2018/08/10	3	44.88	2	45.33	43.85	1	270	0.37%
2018/08/09	2	42.53	1	45.60	45.60	1	239	0.42%
2018/08/07	3	40.70	0	0.00	41.25	3	195	1.53%
2018/08/06	3	40.22	0	0.00	40.00	3	195	1.54%
2018/08/03	0	0.00	3	39.85	39.90	-3	204	-1.47%
2018/08/02	4	39.29	0	0.00	39.55	4	209	1.91%
2018/07/31	1	40.05	11	40.00	39.90	-10	219	-4.57%
2018/07/30	1	40.80	1	41.25	40.05	0	236	0.00%
2018/07/27	3	40.28	0	0.00	40.30	3	249	1.20%
2018/07/26	1	39.55	0	0.00	39.80	1	264	0.38%
2018/07/23	3	38.47	0	0.00	38.45	3	302	0.99%
2018/07/13	3	39.02	0	0.00	38.90	3	326	0.92%
2018/07/10	1	39.05	0	0.00	38.45	1	334	0.30%
2018/07/09	4	38.49	0	0.00	38.50	4	338	1.18%
2018/06/07	0	0.00	1	40.45	40.45	-1	345	-0.29%
2018/06/05	1	38.40	1	38.95	39.40	0	340	0.00%
2018/05/07	0	0.00	3	41.60	40.80	-3	315	-0.95%
2018/05/04	7	42.85	6	42.26	43.05	1	308	0.32%
2018/04/18	2	48.88	2	49.10	47.95	0	216	0.00%
2018/04/16	4	50.88	0	0.00	50.70	4	209	1.90%
2018/04/11	3	54.50	0	0.00	53.70	3	210	1.42%
2018/03/22	1	48.80	0	0.00	48.55	1	210	0.48%
2018/01/03	4	54.80	4	54.50	54.50	0	500	0.00%