東碩 (3272)-元大-鹿港券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.50
漲跌
▲0.40
漲幅
+1.33%
成交量
36張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/03/25	0	32.55	0	0.00	31.35	0	101	0.00%
2024/03/12	0	0.00	0	32.70	32.45	0	117	0.00%
2024/01/31	1	35.00	1	34.50	34.55	0	106	0.00%
2023/12/25	0	0.00	1	33.60	33.55	-1	233	-0.43%
2023/12/04	0	0.00	1	33.85	33.75	-1	221	-0.45%
2023/12/01	1	33.80	0	0.00	33.85	1	222	0.45%
2023/11/17	1	33.20	0	0.00	33.35	1	259	0.39%
2023/10/24	0	0.00	4	35.09	35.00	-4	328	-1.22%
2023/10/20	1	37.80	0	0.00	36.10	1	321	0.31%
2023/10/16	2	34.45	6	35.03	35.20	-4	252	-1.59%
2023/10/03	0.9	34.20	0	0.00	34.20	0.9	257	0.36%
2023/09/26	0	0.00	4	32.90	32.90	-4	260	-1.53%
2023/09/07	0	0.00	1	36.60	36.10	-1	283	-0.35%
2023/09/04	1	36.75	0	0.00	36.60	1	315	0.32%
2023/07/31	1	41.70	0	0.00	41.10	1	400	0.25%
2023/07/17	0	0.00	2	43.65	43.65	-2	366	-0.55%
2023/06/27	0	42.50	1	42.30	42.25	-1	989	-0.10%
2023/06/12	0	0.00	4	43.45	43.20	-4	1,155	-0.35%
2023/06/08	1	46.45	0	0.00	46.05	1	1,176	0.08%
2023/06/01	5	45.91	1	45.80	46.00	4	1,300	0.31%
2023/05/31	1	46.20	1	46.40	46.40	0	1,299	0.00%
2023/05/26	1	42.00	1	42.00	42.00	0	1,271	0.00%
2023/05/12	0	0.00	9	42.30	42.70	-9	1,375	-0.65%
2023/05/05	0	0.00	1	43.50	43.30	-1	1,383	-0.07%
2023/05/02	5	44.00	0	0.00	44.00	5	1,391	0.36%
2023/04/26	0	0.00	2	42.85	42.85	-2	1,399	-0.14%
2023/04/25	0	43.05	0	0.00	42.45	0	1,412	0.00%
2023/04/21	0	0.00	4	44.78	44.55	-4	1,435	-0.28%
2023/04/18	0	0.00	2	46.80	46.80	-2	1,551	-0.13%
2023/04/17	0	0.00	1	47.50	47.60	-1	1,706	-0.06%
2023/04/14	0	47.90	0	0.00	46.95	0	1,760	0.00%
2023/04/13	0	0.00	3	47.95	47.95	-3	1,747	-0.17%
2023/04/11	0	50.90	3	50.90	50.90	-3	1,692	-0.18%
2023/04/10	0	0.00	1	50.20	50.20	-1	1,721	-0.06%
2023/04/06	10	51.50	0	0.00	52.00	10	1,699	0.59%
2023/03/31	0	0.00	14	52.71	53.00	-14	1,690	-0.83%
2023/03/30	11	51.54	2	52.80	52.30	9	1,648	0.55%
2023/03/29	10	51.50	17	52.71	51.10	-7	1,565	-0.45%
2023/03/28	5	48.39	10	48.49	49.65	-5	1,430	-0.35%
2023/03/27	1	44.80	1	45.15	45.15	0	1,304	0.00%
2023/03/22	0	0.00	1	44.70	45.45	-1	1,283	-0.08%
2023/03/21	1	43.90	0	0.00	43.70	1	1,254	0.08%
2023/03/20	3	42.07	1	41.40	41.40	2	1,239	0.16%
2023/03/15	1	42.15	2	41.05	41.20	-1	1,283	-0.08%
2023/03/13	1	43.60	0	0.00	43.60	1	1,338	0.07%
2023/03/08	3	47.28	3	48.37	47.95	0	1,328	0.00%
2023/03/07	2	47.08	35	46.38	46.45	-33	1,359	-2.43%
2023/03/06	35	44.63	0	0.00	45.90	35	1,388	2.52%
2023/03/01	0	0.00	10	42.30	42.20	-10	1,614	-0.62%
2023/02/24	0	0.00	1	42.20	42.20	-1	1,656	-0.06%
2023/02/21	0	0.00	2	42.60	42.60	-2	1,757	-0.11%
2023/02/15	1	41.30	0	0.00	41.75	1	1,829	0.05%
2023/02/10	12	40.15	6	40.18	39.65	6	1,846	0.32%
2023/02/09	0	0.00	8	41.68	41.10	-8	1,870	-0.43%
2023/02/01	0	0.00	1	41.90	41.90	-1	3,272	-0.03%
2023/01/31	0	0.00	1	42.30	42.30	-1	3,317	-0.03%
2023/01/30	0	0.00	2	41.75	41.75	-2	3,352	-0.06%
2023/01/17	1	41.90	2	41.75	41.75	-1	3,386	-0.03%
2023/01/16	1	40.90	3	41.35	41.35	-2	3,425	-0.06%
2023/01/13	1	41.40	6	41.35	41.30	-5	3,517	-0.14%
2023/01/12	3	42.08	7	42.25	42.10	-4	3,638	-0.11%
2023/01/10	0	0.00	2	45.30	45.30	-2	3,789	-0.05%
2023/01/09	7	45.61	7	46.07	45.45	0	3,846	0.00%
2023/01/06	5	49.69	6.3	50.81	50.50	-1.3	3,801	-0.03%
2023/01/05	11	51.72	14	52.06	51.00	-3	3,782	-0.08%
2023/01/04	4	50.08	5	47.92	50.30	-1	3,706	-0.03%
2023/01/03	0	0.00	2	45.80	45.80	-2	3,689	-0.05%
2022/12/30	2	44.90	2	44.50	44.50	0	3,688	0.00%
2022/12/29	1	44.30	4	44.18	44.15	-3	3,682	-0.08%
2022/12/28	11	46.82	4	47.30	44.60	7	3,673	0.19%
2022/12/26	12	48.09	0	0.00	47.60	12	3,618	0.33%
2022/12/23	6.3	47.25	0	0.00	47.45	6.3	3,596	0.18%
2022/12/22	2	46.70	2	46.50	46.70	0	3,576	0.00%
2022/12/21	0	0.00	4	45.35	45.35	-4	3,564	-0.11%
2022/12/20	0	0.00	1	43.75	43.20	-1	3,550	-0.03%
2022/12/19	1	44.75	0	0.00	44.80	1	3,539	0.03%
2022/12/16	0	0.00	2	45.70	45.70	-2	3,532	-0.06%
2022/12/15	0	0.00	16	47.66	47.70	-16	3,519	-0.45%
2022/12/14	1	45.90	3	46.67	46.70	-2	3,501	-0.06%
2022/12/09	20	45.96	2	45.20	45.20	18	3,469	0.52%
2022/12/07	1	46.75	2	45.18	44.65	-1	3,407	-0.03%
2022/12/06	3	49.07	1	48.20	46.50	2	3,379	0.06%
2022/12/02	0	0.00	2	47.25	47.50	-2	3,324	-0.06%
2022/12/01	2	47.50	1	47.55	47.55	1	3,304	0.03%
2022/11/30	2	47.05	1	48.20	47.05	1	3,277	0.03%
2022/11/29	5	47.89	4	48.11	47.90	1	3,253	0.03%
2022/11/25	1	45.00	7	45.76	44.60	-6	3,119	-0.19%
2022/11/24	5	47.38	7	46.84	45.90	-2	3,074	-0.07%
2022/11/23	12	47.83	2	47.30	47.00	10	2,978	0.34%
2022/11/22	1	53.80	0	0.00	52.20	1	2,837	0.04%
2022/11/21	0	0.00	3	58.10	58.00	-3	2,792	-0.11%
2022/11/18	2	55.95	0	0.00	55.90	2	2,752	0.07%
2022/11/17	4	56.93	1	56.00	56.00	3	2,727	0.11%
2022/11/15	0	0.00	3	54.97	54.20	-3	2,645	-0.11%
2022/11/14	0	0.00	1	53.40	53.40	-1	2,608	-0.04%
2022/11/11	2	52.95	4	52.50	52.60	-2	2,585	-0.08%
2022/11/10	0	0.00	2	53.20	53.20	-2	2,562	-0.08%
2022/11/08	1	51.00	1	51.30	51.30	0	2,517	0.00%
2022/11/07	4	53.40	1	52.50	52.50	3	2,486	0.12%
2022/11/04	24	53.53	28	53.45	53.10	-4	2,441	-0.16%
2022/11/03	17	54.00	23	53.39	50.80	-6	2,024	-0.30%
2022/11/01	3	47.52	5	48.38	49.00	-2	1,467	-0.14%
2022/10/31	2	43.33	4	43.56	44.55	-2	1,283	-0.16%
2022/10/28	12	41.66	8	41.99	40.50	4	1,211	0.33%
2022/10/27	0	0.00	21	39.47	39.60	-21	994	-2.11%
2022/10/26	26	36.34	1	37.45	36.00	25	950	2.63%
2022/10/25	3	37.00	2	36.10	35.60	1	910	0.11%
2022/10/24	0	0.00	1	39.70	39.20	-1	871	-0.11%
2022/10/21	5	41.99	2	41.93	39.90	3	824	0.36%
2022/10/20	1	42.45	0	0.00	43.85	1	720	0.14%
2022/10/19	1	41.30	2	40.50	39.90	-1	582	-0.17%
2022/10/18	2	40.45	2	41.15	41.45	0	541	0.00%
2022/10/17	2	38.30	2	39.63	40.15	0	390	0.00%
2022/10/14	3	36.48	1	36.55	36.50	2	309	0.65%
2022/10/12	3	40.07	1	38.50	38.50	2	249	0.80%
2022/10/11	4	36.83	10.3	36.96	38.10	-6.3	162	-3.88%
2022/10/03	1	31.75	1	31.55	31.50	0	117	0.00%
2022/09/21	0.1	32.00	0	0.00	32.10	0.1	115	0.04%
2022/09/20	0.1	33.00	0	0.00	32.45	0.1	114	0.05%
2022/09/19	0.1	32.00	0	0.00	32.20	0.1	113	0.08%
2022/09/16	0.1	32.85	0	0.00	32.10	0.1	113	0.09%
2022/09/12	0.1	33.30	0	0.00	34.10	0.1	108	0.05%
2022/09/07	0	30.00	0	0.00	29.90	0	81	0.06%
2022/09/06	0.1	31.00	0	0.00	29.05	0.1	81	0.06%
2022/09/05	0.1	30.95	0	0.00	30.00	0.1	82	0.12%
2022/09/02	0.1	31.60	0	0.00	31.05	0.1	83	0.06%
2022/09/01	0.1	31.20	0	0.00	31.00	0.1	86	0.06%
2022/08/31	0.1	31.50	0	0.00	31.05	0.1	89	0.06%
2022/08/29	0.2	32.45	0	0.00	31.65	0.2	89	0.17%
2022/08/24	0.1	31.00	3	30.50	30.65	-3	88	-3.35%
2022/08/12	0	0.00	1	31.30	31.30	-1	123	-0.81%
2022/08/11	0	0.00	1	31.05	31.05	-1	149	-0.67%
2022/08/03	1	31.95	1	30.70	30.70	0	145	0.00%
2022/07/25	0.1	29.75	0	0.00	29.60	0.1	134	0.04%
2022/07/22	0	31.00	0	0.00	29.55	0	134	0.03%
2022/07/20	1	29.35	0	0.00	29.40	1	134	0.74%
2022/07/18	1	29.20	0	0.00	29.20	1	135	0.74%
2022/07/13	0	0.00	1	27.60	27.80	-1	131	-0.76%
2022/07/11	0.1	27.77	0	0.00	27.20	0.1	130	0.04%
2022/07/08	1.1	26.64	0	0.00	26.10	1.1	129	0.85%
2022/07/07	0.2	26.18	1	25.80	25.80	-0.9	129	-0.66%
2022/07/06	0.3	25.78	0	0.00	25.10	0.3	129	0.23%
2022/07/01	0	0.00	2	24.05	24.05	-2	127	-1.57%
2022/06/30	0	0.00	2	25.10	25.10	-2	126	-1.59%
2022/06/29	0	0.00	3	26.60	26.60	-3	124	-2.40%
2022/06/24	0	0.00	1	26.60	26.60	-1	125	-0.79%
2022/06/15	0.1	30.00	0	0.00	28.90	0.1	123	0.04%
2022/06/13	0.1	31.40	0	0.00	30.65	0.1	123	0.05%
2022/06/10	1.1	31.35	0	0.00	31.60	1.1	123	0.88%
2022/06/09	2.2	30.92	1	31.15	31.15	1.2	119	1.00%
2022/05/27	2	29.68	1	29.45	29.40	1	118	0.84%
2022/05/25	0	0.00	2	28.70	28.70	-2	110	-1.81%
2022/05/20	4	29.05	2	29.40	29.40	2	105	1.90%
2022/05/19	0.1	29.45	4	29.04	29.25	-3.9	89	-4.41%
2022/05/16	0.1	24.50	0	0.00	24.10	0.1	61	0.16%
2022/04/28	0	0.00	2	28.00	28.00	-2	58	-3.40%
2022/04/27	0	0.00	1	28.25	28.25	-1	58	-1.71%
2022/04/26	0	0.00	1	29.85	29.85	-1	56	-1.76%
2022/04/22	1	31.10	0	0.00	30.80	1	56	1.76%
2022/04/18	0	0.00	1	29.60	29.60	-1	58	-1.71%
2022/03/23	1	31.90	0	0.00	31.80	1	75	1.32%
2022/03/18	0	0.00	1	31.65	31.65	-1	89	-1.12%
2022/03/16	0	0.00	2	30.60	30.60	-2	140	-1.43%
2022/03/09	0	31.60	1	31.80	31.80	-1	155	-0.62%
2022/03/08	1	32.25	8	30.81	30.60	-7	153	-4.55%
2022/03/07	3	32.80	1	32.90	32.90	2	150	1.33%
2022/03/03	1	36.20	0	0.00	36.20	1	145	0.69%
2022/03/01	2	36.15	2	36.50	36.50	0	145	0.00%
2022/02/24	2	37.05	0	0.00	36.60	2	145	1.37%
2022/02/22	2	37.58	0	0.00	37.40	2	147	1.35%
2022/02/16	0	0.00	1	37.90	37.90	-1	153	-0.65%
2022/02/14	0	0.00	1	38.00	38.00	-1	155	-0.64%
2022/02/11	0	0.00	1	38.70	38.70	-1	155	-0.64%
2022/02/09	0	0.00	2	39.10	39.10	-2	164	-1.21%
2022/02/07	0	0.00	3	38.28	38.35	-3	187	-1.60%
2022/01/26	1.1	37.46	0	0.00	37.40	1.1	187	0.59%
2022/01/25	1.4	37.52	2	37.30	37.30	-0.6	188	-0.32%
2022/01/24	0.1	38.45	0	0.00	38.05	0.1	188	0.05%
2022/01/21	2	38.63	8	38.45	38.45	-6	189	-3.16%
2022/01/20	0	0.00	1	39.15	39.15	-1	189	-0.53%
2022/01/19	0.1	39.40	1	39.30	39.30	-0.9	190	-0.47%
2022/01/18	0	0.00	4	39.25	39.25	-4	192	-2.08%
2022/01/17	0	0.00	2	39.35	39.35	-2	191	-1.04%
2022/01/14	0	0.00	2	39.25	39.25	-2	191	-1.04%
2022/01/13	0.1	39.80	0	0.00	39.45	0.1	192	0.05%
2022/01/12	0.1	40.30	0	0.00	39.80	0.1	191	0.05%
2022/01/10	6.1	40.67	2	40.00	40.00	4.1	190	2.17%
2022/01/07	0	0.00	5	39.50	39.15	-5	189	-2.63%
2022/01/05	0.1	40.15	0	0.00	40.15	0.1	189	0.05%
2022/01/04	0.1	40.45	0	0.00	40.30	0.1	191	0.03%
2022/01/03	0.2	40.80	0	0.00	40.35	0.2	191	0.10%
2021/12/30	6.1	40.89	0	0.00	40.80	6.1	191	3.19%
2021/12/29	0.2	41.10	0	0.00	41.15	0.2	190	0.10%
2021/12/28	0.1	41.00	0	0.00	41.05	0.1	190	0.05%
2021/12/27	0.1	41.15	0	0.00	41.10	0.1	191	0.05%
2021/12/24	0.2	41.65	0	0.00	41.35	0.2	192	0.08%
2021/12/23	0.1	42.35	1.9	41.53	41.65	-1.9	190	-0.99%
2021/12/22	0.1	40.30	0	0.00	40.00	0.1	188	0.08%
2021/12/21	0.1	39.80	0	0.00	40.20	0.1	189	0.05%
2021/12/20	0.2	40.10	0	0.00	39.85	0.2	193	0.10%
2021/12/17	0.2	40.30	0	0.00	40.10	0.2	191	0.10%
2021/12/16	0.1	41.30	0	0.00	40.80	0.1	190	0.05%
2021/12/15	0.2	41.05	0	0.00	40.65	0.2	188	0.11%
2021/12/14	4	41.25	0	0.00	41.20	4	184	2.17%
2021/12/13	0	0.00	1.5	43.03	42.80	-1.5	176	-0.85%
2021/12/10	0.2	39.96	0	0.00	40.80	0.2	139	0.14%
2021/12/09	0	0.00	4	40.85	40.95	-4	126	-3.16%
2021/12/07	0	0.00	2	38.00	38.00	-2	111	-1.80%
2021/12/06	0.1	38.93	1	37.90	37.90	-0.9	112	-0.77%
2021/12/03	0.1	38.50	0	0.00	38.30	0.1	113	0.08%
2021/11/26	0	0.00	2	38.30	38.30	-2	116	-1.72%
2021/11/19	0.1	40.96	0	0.00	39.80	0.1	123	0.10%
2021/11/18	0.4	40.50	0	0.00	39.95	0.4	130	0.30%
2021/11/16	0.1	39.25	2	38.90	38.90	-1.9	129	-1.47%
2021/11/12	0	0.00	5	38.84	38.85	-5	130	-3.82%
2021/11/11	0	0.00	2	39.10	39.10	-2	133	-1.50%
2021/11/10	0.1	39.25	0	0.00	39.15	0.1	136	0.04%
2021/11/09	0.2	39.10	0	0.00	39.35	0.2	137	0.15%
2021/11/08	1.2	41.60	0	0.00	41.00	1.2	131	0.91%
2021/11/05	0	0.00	2	41.60	41.60	-2	132	-1.51%
2021/11/04	0	0.00	0.5	41.40	42.00	-0.5	131	-0.38%
2021/11/03	0.2	39.00	0	0.00	39.20	0.2	121	0.19%
2021/10/26	0.1	39.05	0	0.00	38.60	0.1	161	0.04%
2021/10/22	0.1	38.70	0	0.00	38.10	0.1	165	0.03%
2021/10/12	0	0.00	1	38.95	38.80	-1	258	-0.39%
2021/10/07	0.3	38.28	0	0.00	37.95	0.3	256	0.10%
2021/10/06	0.2	38.00	0	0.00	36.90	0.2	260	0.08%
2021/10/05	0.2	38.00	0	0.00	37.55	0.2	263	0.08%
2021/10/01	0.1	39.00	3	38.00	38.00	-2.9	267	-1.07%
2021/09/30	0.4	39.50	0	0.00	39.20	0.4	280	0.13%
2021/09/28	1	40.00	1.4	39.71	39.85	-0.4	283	-0.14%
2021/09/27	0	0.00	1	39.70	39.25	-1	284	-0.35%
2021/09/24	0.4	38.20	0	0.00	37.80	0.4	282	0.13%
2021/09/15	0.2	38.50	0	0.00	37.85	0.2	288	0.07%
2021/09/13	0.1	38.85	0	0.00	38.55	0.1	289	0.05%
2021/09/09	0.1	39.30	0	0.00	39.40	0.1	292	0.03%
2021/09/07	0.1	38.60	2	38.55	38.55	-1.9	292	-0.65%
2021/09/06	1.1	39.32	1	39.50	38.70	0.1	292	0.05%
2021/09/02	0.2	40.30	1	40.25	40.00	-0.8	292	-0.29%
2021/09/01	1	39.80	3	39.78	39.60	-2	293	-0.68%
2021/08/31	1	38.85	0	0.00	39.20	1	292	0.34%
2021/08/26	1	40.60	0	0.00	40.00	1	293	0.34%
2021/08/25	1.2	40.80	0	0.00	40.55	1.2	294	0.41%
2021/08/24	0	0.00	8	40.80	40.90	-8	296	-2.70%
2021/08/23	1	38.30	1	39.80	39.55	0	289	0.00%
2021/08/20	1	37.65	0	0.00	37.70	1	289	0.35%
2021/08/19	2	38.05	0	0.00	37.70	2	289	0.69%
2021/08/16	1	38.15	0	0.00	37.65	1	290	0.34%
2021/08/13	2	39.88	0	0.00	39.55	2	288	0.69%
2021/08/11	0	0.00	1	39.60	39.60	-1	295	-0.34%
2021/08/10	0	0.00	2	40.15	40.15	-2	301	-0.66%
2021/08/09	2	40.78	4	40.68	40.55	-2	310	-0.64%
2021/08/02	0	0.00	3	44.55	44.15	-3	342	-0.87%
2021/07/27	6	42.48	1	42.15	42.15	5	337	1.48%
2021/07/26	4	43.53	1	43.00	43.00	3	341	0.88%
2021/07/23	1	44.75	0	0.00	44.75	1	338	0.30%
2021/07/21	2	40.50	0	0.00	40.45	2	290	0.69%
2021/07/20	2	41.00	0	0.00	41.40	2	334	0.60%
2021/07/12	2	40.50	0	0.00	40.65	2	380	0.53%
2021/07/07	2	41.80	0	0.00	42.00	2	408	0.49%
2021/06/29	1	40.50	0	0.00	40.80	1	487	0.21%
2021/06/25	0	0.00	1	40.70	40.70	-1	529	-0.19%
2021/05/18	0	0.00	2	40.15	40.15	-2	1,392	-0.14%
2021/05/11	0.3	45.50	0	0.00	43.05	0.3	1,376	0.02%
2021/05/06	0.1	49.50	0	0.00	47.80	0.1	1,398	0.00%
2021/05/05	0.1	50.00	0	0.00	47.70	0.1	1,408	0.01%
2021/05/04	0.3	48.33	0	0.00	48.15	0.3	1,465	0.02%
2021/05/03	0.1	52.00	4	50.70	50.70	-3.9	1,492	-0.26%
2021/04/28	0	0.00	1	53.60	53.50	-1	1,520	-0.07%
2021/04/26	0.3	54.90	2	55.00	55.10	-1.8	1,602	-0.11%
2021/04/23	1	53.00	0	0.00	52.80	1	1,579	0.06%
2021/04/22	0	0.00	2	51.60	51.60	-2	1,588	-0.13%
2021/04/19	0	0.00	1	53.60	53.30	-1	1,667	-0.06%
2021/04/16	0	0.00	2	53.00	53.00	-2	1,702	-0.12%
2021/04/15	1	52.20	3	52.10	52.10	-2	1,693	-0.12%
2021/04/14	2	51.50	2	51.50	51.50	0	1,692	0.00%
2021/04/13	1	53.50	0	0.00	52.10	1	1,692	0.06%
2021/04/09	3	55.13	2	56.00	54.50	1	1,681	0.06%
2021/04/08	0	0.00	0.1	57.80	57.20	-0.1	1,658	-0.01%
2021/03/31	0	0.00	1	58.30	58.30	-1	1,624	-0.06%
2021/03/30	0	0.00	1	55.80	55.90	-1	1,599	-0.06%
2021/03/29	0.1	55.80	0	0.00	56.10	0.1	1,598	0.01%
2021/03/26	0	0.00	2	56.60	56.60	-2	1,683	-0.12%
2021/03/25	2	56.50	1	56.70	55.60	1	1,679	0.06%
2021/03/24	0	0.00	1	57.10	57.10	-1	1,672	-0.06%
2021/03/22	1	56.30	1	55.00	55.00	0	1,649	0.00%
2021/03/18	0	0.00	1	58.10	58.10	-1	1,644	-0.06%
2021/03/17	2	55.75	6	57.18	57.20	-4	1,628	-0.25%
2021/03/16	4	57.53	5	56.92	56.30	-1	1,633	-0.06%
2021/03/15	2	53.45	3	54.83	55.80	-1	1,616	-0.06%
2021/03/12	2	52.45	1	52.50	52.50	1	1,619	0.06%
2021/03/10	2	52.55	2	52.20	52.20	0	1,853	0.00%
2021/03/09	4	52.90	12	52.43	52.00	-8	1,845	-0.43%
2021/03/08	9	57.38	2	58.95	54.30	7	1,809	0.39%
2021/03/05	12	60.49	10	59.79	59.40	2	1,741	0.11%
2021/03/04	7	56.87	4	56.73	57.20	3	1,574	0.19%
2021/03/03	3	56.27	3	55.07	54.50	0	1,504	0.00%
2021/03/02	2	54.30	7	56.66	55.80	-5	1,455	-0.34%
2021/02/19	0	0.00	1	52.10	52.50	-1	1,395	-0.07%
2021/02/17	1	50.20	3	50.50	50.50	-2	1,423	-0.14%
2021/01/27	1	55.50	0	0.00	55.10	1	1,631	0.06%
2021/01/26	1	58.30	0	0.00	55.00	1	1,635	0.06%
2021/01/20	0	0.00	9	54.81	55.40	-9	1,644	-0.55%
2021/01/19	0	0.00	2	55.00	55.00	-2	1,632	-0.12%
2021/01/18	0	0.00	4	50.68	53.70	-4	1,589	-0.25%
2021/01/15	6	52.27	8	52.01	52.10	-2	1,598	-0.13%
2021/01/14	1	54.80	0	0.00	54.60	1	1,613	0.06%
2021/01/13	2	55.05	4	55.00	55.00	-2	1,616	-0.12%
2021/01/12	0	0.00	1	51.30	51.60	-1	1,613	-0.06%
2021/01/11	1	52.70	0	0.00	52.80	1	1,682	0.06%
2021/01/07	0	0.00	5	49.76	49.65	-5	2,078	-0.24%
2021/01/06	0	0.00	1	50.10	50.00	-1	2,241	-0.04%
2020/12/31	0	0.00	4	50.20	50.20	-4	2,290	-0.17%
2020/12/30	0	0.00	2	50.00	50.00	-2	2,309	-0.09%
2020/12/25	2	50.85	0	0.00	51.10	2	2,415	0.08%
2020/12/22	4	51.40	3	54.70	49.60	1	2,526	0.04%
2020/12/21	3	49.27	0	0.00	49.80	3	2,483	0.12%
2020/12/17	1	50.60	0	0.00	50.60	1	2,620	0.04%
2020/12/16	0	0.00	1	51.40	51.40	-1	2,695	-0.04%
2020/12/14	1	50.00	1	51.90	51.90	0	2,894	0.00%
2020/12/11	3	51.37	1	51.60	50.50	2	2,963	0.07%
2020/12/10	2	53.55	1	54.00	52.60	1	3,118	0.03%
2020/12/09	5	53.30	2	53.90	53.10	3	3,185	0.09%
2020/12/08	1	54.80	0	0.00	55.20	1	3,243	0.03%
2020/12/07	6	56.90	1	56.10	56.10	5	3,311	0.15%
2020/12/04	4	52.48	2	52.50	53.10	2	3,255	0.06%
2020/12/02	1	48.90	2	48.90	48.90	-1	3,430	-0.03%
2020/12/01	1	49.10	0	0.00	49.10	1	3,486	0.03%
2020/11/30	2	49.73	0	0.00	49.70	2	3,551	0.06%
2020/11/26	3	49.90	10	50.00	50.10	-7	3,662	-0.19%
2020/11/25	1	49.00	0	0.00	48.75	1	3,715	0.03%
2020/11/24	2	49.93	0	0.00	49.75	2	3,766	0.05%
2020/11/23	1	50.50	0	0.00	50.50	1	3,816	0.03%
2020/11/20	7	50.72	0	0.00	50.50	7	3,872	0.18%
2020/11/19	2	51.75	0	0.00	52.00	2	3,915	0.05%
2020/11/18	2	51.35	0	0.00	51.40	2	3,986	0.05%
2020/11/17	2	52.00	4	51.10	51.10	-2	4,262	-0.05%
2020/11/13	0	0.00	1	50.90	50.90	-1	4,614	-0.02%
2020/11/12	5	49.79	4	49.59	49.80	1	4,652	0.02%
2020/11/11	2	49.60	2	50.85	49.60	0	4,687	0.00%
2020/11/10	1	55.10	2	55.10	55.10	-1	4,674	-0.02%
2020/11/09	0	0.00	3	59.70	60.30	-3	4,681	-0.06%
2020/11/06	0	0.00	2	57.70	57.50	-2	4,677	-0.04%
2020/11/05	0	0.00	4	57.78	57.10	-4	4,692	-0.09%
2020/11/04	0	0.00	2	57.10	57.10	-2	4,722	-0.04%
2020/11/03	0	0.00	5	57.92	57.70	-5	4,749	-0.11%
2020/11/02	0	0.00	2	57.10	57.10	-2	4,755	-0.04%
2020/10/30	0	0.00	2	57.10	57.10	-2	4,737	-0.04%
2020/10/29	0	0.00	2	59.85	59.90	-2	4,731	-0.04%
2020/10/28	0	0.00	4	62.48	62.30	-4	4,667	-0.09%
2020/10/27	0	0.00	1	65.10	65.10	-1	4,649	-0.02%
2020/10/26	0	0.00	4	65.27	65.20	-4	4,651	-0.09%
2020/10/23	2	67.80	5	67.08	67.00	-3	4,641	-0.06%
2020/10/22	0	0.00	7	67.27	68.00	-7	4,614	-0.15%
2020/10/21	0	0.00	2	66.60	66.60	-2	4,581	-0.04%
2020/10/20	0	0.00	1	67.80	67.80	-1	4,556	-0.02%
2020/10/19	0	0.00	4	66.25	67.20	-4	4,520	-0.09%
2020/10/16	5	72.60	10	71.07	68.00	-5	4,442	-0.11%
2020/10/15	12	71.93	15	72.41	71.70	-3	4,293	-0.07%
2020/10/14	2	65.00	6	66.83	67.60	-4	4,040	-0.10%
2020/10/13	0	0.00	3	61.77	61.50	-3	3,876	-0.08%
2020/10/12	0	0.00	2	61.70	61.70	-2	3,861	-0.05%
2020/10/08	0	0.00	2	62.00	62.00	-2	3,850	-0.05%
2020/10/07	0	0.00	3	61.80	61.80	-3	3,810	-0.08%
2020/10/06	1	62.90	4	61.88	61.20	-3	3,825	-0.08%
2020/10/05	0	0.00	3	61.47	60.40	-3	3,799	-0.08%
2020/09/30	0	0.00	4	60.08	60.20	-4	3,749	-0.11%
2020/09/29	2	59.15	2	59.20	59.20	0	3,727	0.00%
2020/09/28	0	0.00	3	61.13	61.40	-3	3,700	-0.08%
2020/09/25	2	61.50	5	62.02	58.10	-3	3,662	-0.08%
2020/09/24	0	0.00	4	62.50	62.50	-4	3,605	-0.11%
2020/09/23	33	67.79	33	67.87	66.60	0	3,549	0.00%
2020/09/22	2	66.85	4	67.20	66.90	-2	3,484	-0.06%
2020/09/21	4	72.52	3	72.07	70.40	1	3,394	0.03%
2020/09/18	6	71.12	14	72.66	72.10	-8	3,315	-0.24%
2020/09/17	0	0.00	6	67.43	67.30	-6	3,135	-0.19%
2020/09/16	6	68.77	10	68.08	67.70	-4	3,095	-0.13%
2020/09/15	4	68.20	6	68.47	68.70	-2	3,008	-0.07%
2020/09/14	0	0.00	18	65.22	66.00	-18	2,834	-0.64%
2020/09/11	4	60.33	11	60.11	60.00	-7	2,741	-0.26%
2020/09/10	3	62.70	7	61.00	60.90	-4	2,642	-0.15%
2020/09/09	2	64.15	0	0.00	66.00	2	2,542	0.08%
2020/09/08	5	68.48	10	68.76	66.90	-5	2,423	-0.21%
2020/09/07	11	75.88	1	75.20	73.80	10	2,266	0.44%
2020/09/04	2	80.00	4	79.70	82.00	-2	2,160	-0.09%
2020/09/03	9	80.88	4	80.70	78.30	5	2,099	0.24%
2020/09/02	2	77.50	3	78.60	80.10	-1	2,027	-0.05%
2020/09/01	6	74.68	1	74.10	74.00	5	1,966	0.25%
2020/08/31	4	74.00	3	75.00	75.00	1	1,911	0.05%
2020/08/28	1	70.90	2	69.80	70.90	-1	1,846	-0.05%
2020/08/27	2	67.45	1	66.40	64.50	1	1,780	0.06%
2020/08/26	1	64.00	1	63.20	64.00	0	1,718	0.00%
2020/08/25	3	60.93	5	60.20	60.20	-2	1,651	-0.12%
2020/08/24	2	56.55	1	58.60	61.50	1	1,587	0.06%
2020/08/21	16	57.88	14	58.21	58.50	2	1,499	0.13%
2020/08/20	11	53.01	23	55.28	55.20	-12	1,205	-1.00%
2020/08/19	4	51.65	11	52.68	53.50	-7	890	-0.79%
2020/08/18	1	48.70	1	48.70	48.70	0	803	0.00%
2020/08/17	2	42.65	5	44.04	44.30	-3	745	-0.40%
2020/08/14	1	40.80	4	40.35	40.30	-3	663	-0.45%
2020/08/13	3	38.33	6	38.29	39.25	-3	596	-0.50%
2020/08/12	3	36.25	5	35.59	35.70	-2	538	-0.37%
2020/08/11	8	36.91	5	36.35	35.00	3	507	0.59%
2020/08/10	9	36.49	9	37.53	38.20	0	479	0.00%
2020/08/07	3	34.63	2	33.65	34.85	1	430	0.23%
2020/08/04	2	31.25	0	0.00	31.15	2	357	0.56%
2020/07/29	0	0.00	10	28.33	29.10	-10	307	-3.26%
2020/07/28	1	27.90	0	0.00	27.85	1	296	0.34%
2020/07/27	4	27.90	0	0.00	27.90	4	295	1.35%
2020/07/24	3	28.22	5	28.40	28.40	-2	294	-0.68%
2020/07/23	4	28.94	1	29.10	29.10	3	290	1.03%
2020/07/17	0	0.00	21	24.21	23.95	-21	245	-8.54%
2020/07/15	0	0.00	30	25.22	24.85	-30	242	-12.37%
2020/07/14	15	25.97	23	25.57	25.55	-8	246	-3.24%
2020/07/13	0	0.00	37	26.79	26.70	-37	266	-13.86%
2020/07/10	16	24.37	48	24.40	24.90	-32	228	-14.03%
2020/07/09	7	23.64	1	23.65	23.65	6	207	2.89%
2020/07/06	1	23.25	1	23.20	23.90	0	207	0.00%
2020/07/02	1	22.55	0	0.00	22.55	1	204	0.49%
2020/07/01	6	22.40	0	0.00	22.40	6	204	2.93%
2020/06/30	10	22.11	0	0.00	22.05	10	204	4.89%
2020/06/29	16	22.16	0	0.00	22.20	16	204	7.82%
2020/06/24	15	22.43	4	22.45	22.45	11	205	5.35%
2020/06/23	16	22.52	0	0.00	22.40	16	211	7.55%
2020/06/22	15	22.63	0	0.00	22.40	15	215	6.95%
2020/06/19	40	22.63	0	0.00	22.70	40	218	18.32%
2020/06/05	1	22.50	3	22.90	22.90	-2	231	-0.86%
2020/06/02	1	21.50	0	0.00	21.55	1	231	0.43%
2020/06/01	1	21.30	0	0.00	21.40	1	230	0.43%
2020/05/21	1	21.55	0	0.00	21.45	1	233	0.43%
2020/05/19	17	21.40	0	0.00	21.55	17	236	7.20%
2020/05/18	0	0.00	2	21.15	21.15	-2	238	-0.84%
2020/05/08	0	0.00	3	22.50	22.80	-3	231	-1.30%
2020/05/05	3	23.70	0	0.00	23.50	3	220	1.36%
2020/04/23	0	0.00	1	20.60	20.85	-1	190	-0.53%
2020/04/21	3	20.60	0	0.00	20.20	3	189	1.58%
2020/04/20	0	0.00	1	21.60	21.45	-1	187	-0.53%
2020/04/17	3	22.02	0	0.00	21.65	3	187	1.60%
2020/04/16	8	21.93	0	0.00	21.70	8	176	4.54%
2020/03/30	1	19.00	0	0.00	19.00	1	133	0.75%
2020/03/27	1	19.35	3	19.35	19.35	-2	132	-1.51%
2020/03/25	0	0.00	3	17.10	17.10	-3	120	-2.49%
2020/03/20	0	0.00	7	15.74	15.05	-7	114	-6.12%
2020/03/19	3	15.45	0	0.00	15.45	3	109	2.75%
2020/03/16	0	0.00	4	18.90	18.90	-4	106	-3.77%
2020/03/12	3	22.05	0	0.00	21.75	3	101	2.96%
2020/03/11	0	0.00	2	23.05	23.05	-2	100	-1.98%
2020/03/09	0	0.00	2	22.40	22.40	-2	99	-2.00%
2020/03/06	6	23.81	4	23.70	23.70	2	97	2.04%
2020/03/05	0	0.00	5	23.73	23.65	-5	101	-4.91%
2020/03/04	0	0.00	6	23.60	23.55	-6	104	-5.74%
2020/03/03	2	24.20	8	24.05	23.85	-6	106	-5.65%
2020/03/02	0	0.00	5	23.63	23.55	-5	117	-4.24%
2020/02/27	0	0.00	4	24.33	24.10	-4	119	-3.33%
2020/02/26	0	0.00	2	24.75	24.75	-2	133	-1.50%
2020/02/25	0	0.00	2	25.15	25.15	-2	139	-1.44%
2020/02/21	0	0.00	5	25.29	25.30	-5	137	-3.64%
2020/02/20	0	0.00	4	25.53	25.35	-4	137	-2.90%
2020/02/19	0	0.00	3	25.57	25.55	-3	148	-2.02%
2020/02/18	0	0.00	9	25.91	25.65	-9	148	-6.07%
2020/02/17	0	0.00	16	25.73	25.95	-16	147	-10.82%
2020/02/14	0	0.00	2	25.90	25.90	-2	146	-1.36%
2020/02/13	0	0.00	3	25.85	25.85	-3	146	-2.04%
2020/02/12	0	0.00	2	26.30	26.30	-2	147	-1.36%
2020/02/11	1	25.30	2	26.00	26.00	-1	147	-0.68%
2020/02/07	0	0.00	2	25.20	25.20	-2	148	-1.35%
2020/02/03	0	0.00	2	24.95	24.95	-2	152	-1.31%
2020/01/31	0	0.00	3	25.85	25.85	-3	161	-1.86%
2020/01/30	0	0.00	5	26.17	26.20	-5	186	-2.68%
2020/01/17	0	0.00	2	28.40	28.40	-2	181	-1.10%
2020/01/16	0	0.00	1	29.05	29.00	-1	180	-0.55%
2020/01/15	0	0.00	1	29.30	28.85	-1	179	-0.56%
2020/01/14	0	0.00	4	29.56	29.50	-4	177	-2.26%
2020/01/09	0	0.00	4	30.10	30.10	-4	175	-2.28%
2020/01/08	0	0.00	1	30.60	30.60	-1	175	-0.57%
2019/12/31	0	0.00	2	32.20	32.20	-2	173	-1.15%
2019/12/30	1	32.30	1	32.15	32.15	0	173	0.00%
2019/12/27	0	0.00	3	32.15	32.15	-3	171	-1.75%
2019/12/24	0	0.00	1	31.95	31.95	-1	169	-0.59%
2019/12/18	0	0.00	1	32.25	32.25	-1	170	-0.59%
2019/12/10	1	32.40	1	32.20	32.20	0	165	0.00%
2019/12/06	2	33.23	2	33.35	33.35	0	164	0.00%
2019/12/05	1	33.45	1	33.65	33.65	0	163	0.00%
2019/12/04	1	33.65	0	0.00	33.65	1	164	0.61%
2019/12/03	1	33.50	0	0.00	33.50	1	164	0.61%
2019/12/02	2	33.60	0	0.00	33.60	2	164	1.22%
2019/11/29	1	33.00	2	33.30	33.50	-1	160	-0.62%
2019/11/28	2	33.45	0	0.00	33.40	2	158	1.27%
2019/11/27	1	32.30	0	0.00	33.95	1	159	0.63%
2019/11/26	3	32.73	0	0.00	32.55	3	146	2.04%
2019/11/19	2	30.85	0	0.00	30.80	2	124	1.61%
2019/11/15	2	29.60	2	29.10	29.10	0	110	0.00%
2019/11/12	0	0.00	2	29.08	29.15	-2	112	-1.78%
2019/11/08	0	0.00	5	29.54	29.50	-5	111	-4.47%
2019/11/01	0	0.00	1	29.45	29.45	-1	110	-0.91%
2019/10/31	3	29.58	0	0.00	29.35	3	111	2.68%
2019/10/30	1	30.00	0	0.00	29.35	1	109	0.91%
2019/10/29	0	0.00	1	30.70	30.70	-1	99	-1.01%
2019/10/25	0	0.00	1	28.05	28.05	-1	71	-1.40%
2019/10/24	0	0.00	1	28.05	28.05	-1	71	-1.40%
2019/10/23	0	0.00	1	28.20	28.20	-1	71	-1.40%
2019/10/22	2	28.33	1	28.25	28.25	1	72	1.37%
2019/10/16	0	0.00	2	28.00	28.00	-2	73	-2.71%
2019/10/15	0	0.00	1	27.95	27.95	-1	72	-1.38%
2019/10/14	0	0.00	2	27.95	27.95	-2	72	-2.75%
2019/10/09	0	0.00	1	28.30	27.85	-1	73	-1.36%
2019/10/08	1	29.00	2	28.90	28.90	-1	72	-1.37%
2019/10/07	1	29.00	1	28.95	28.95	0	74	0.00%
2019/09/24	1	29.85	0	0.00	29.55	1	83	1.20%
2019/09/12	1	29.35	0	0.00	29.25	1	84	1.18%
2019/09/05	1	30.30	0	0.00	30.30	1	82	1.21%
2019/08/12	0	0.00	1	28.25	28.25	-1	78	-1.27%
2019/08/08	0	0.00	1	28.10	28.10	-1	79	-1.26%
2019/08/07	0	0.00	1	28.60	28.60	-1	81	-1.23%
2019/08/06	0	0.00	1	28.85	28.85	-1	83	-1.19%
2019/08/05	0	0.00	1	29.90	28.85	-1	84	-1.18%
2019/08/01	0	0.00	1	31.90	31.90	-1	93	-1.06%
2019/07/31	0	0.00	1	31.65	31.65	-1	94	-1.05%
2019/07/29	0	0.00	2	32.90	32.90	-2	98	-2.03%
2019/07/26	0	0.00	2	33.15	33.15	-2	98	-2.03%
2019/07/25	0	0.00	2	33.28	33.05	-2	100	-1.99%
2019/07/24	0	0.00	2	33.10	33.10	-2	103	-1.94%
2019/07/23	0	0.00	2	32.90	32.90	-2	105	-1.90%
2019/07/22	0	0.00	2	32.60	32.60	-2	107	-1.86%
2019/07/19	0	0.00	2	32.90	32.90	-2	109	-1.83%
2019/07/18	0	0.00	2	33.00	33.00	-2	111	-1.80%
2019/07/17	0	0.00	2	33.20	33.20	-2	112	-1.78%
2019/07/16	0	0.00	2	33.20	33.20	-2	114	-1.75%
2019/07/15	0	0.00	1	33.15	33.15	-1	115	-0.86%
2019/07/12	0	0.00	2	33.10	33.10	-2	120	-1.66%
2019/07/11	0	0.00	2	33.05	33.00	-2	121	-1.64%
2019/07/09	0	0.00	2	33.35	33.35	-2	124	-1.60%
2019/07/08	0	0.00	3	35.10	35.10	-3	124	-2.41%
2019/07/05	0	0.00	2	34.85	34.85	-2	126	-1.58%
2019/07/04	0	0.00	2	34.60	34.60	-2	132	-1.51%
2019/07/03	0	0.00	2	35.20	35.20	-2	132	-1.51%
2019/07/02	0	0.00	1	34.90	34.90	-1	133	-0.75%
2019/07/01	0	0.00	1	34.70	34.70	-1	134	-0.74%
2019/06/28	0	0.00	1	33.85	33.65	-1	135	-0.74%
2019/06/27	0	0.00	2	33.55	33.55	-2	140	-1.43%
2019/06/26	0	0.00	1	33.40	33.40	-1	142	-0.70%
2019/06/25	0	0.00	1	33.20	33.20	-1	145	-0.69%
2019/06/21	0	0.00	1	33.40	33.40	-1	155	-0.64%
2019/06/20	0	0.00	1	33.20	33.20	-1	166	-0.60%
2019/06/19	0	0.00	2	33.20	33.20	-2	200	-1.00%
2019/06/18	0	0.00	1	33.20	33.20	-1	210	-0.48%
2019/06/14	0	0.00	2	33.40	33.20	-2	239	-0.83%
2019/06/10	0	0.00	2	33.15	33.15	-2	368	-0.54%
2019/06/06	1	32.70	1	33.00	33.00	0	374	0.00%
2019/06/05	1	32.75	1	32.95	32.95	0	380	0.00%
2019/05/31	1	33.30	1	33.20	33.20	0	385	0.00%
2019/05/30	0	0.00	1	32.75	32.75	-1	386	-0.26%
2019/05/29	1	31.75	0	0.00	32.30	1	389	0.26%
2019/05/28	1	31.65	1	31.90	31.90	0	392	0.00%
2019/05/24	0	0.00	1	31.15	31.15	-1	398	-0.25%
2019/05/17	0	0.00	2	32.60	31.75	-2	423	-0.47%
2019/05/15	4	33.13	0	0.00	33.35	4	434	0.92%
2019/05/14	2	31.95	6	32.31	32.50	-4	448	-0.89%
2019/05/13	0	0.00	3	33.13	33.05	-3	467	-0.64%
2019/05/10	0	0.00	6	35.29	35.00	-6	467	-1.28%
2019/05/09	5	36.15	3	35.35	35.35	2	466	0.43%
2019/05/07	0	0.00	3	36.93	36.85	-3	467	-0.64%
2019/05/06	0	0.00	1	37.20	37.05	-1	470	-0.21%
2019/05/02	0	0.00	2	37.85	38.10	-2	476	-0.42%
2019/04/30	0	0.00	9	37.22	37.25	-9	477	-1.89%
2019/04/29	0	0.00	4	38.59	37.60	-4	480	-0.83%
2019/04/26	1	39.25	0	0.00	39.25	1	498	0.20%
2019/04/18	2	41.53	3	40.82	40.70	-1	660	-0.15%
2019/04/16	0	0.00	2	41.45	41.40	-2	662	-0.30%
2019/04/11	0	0.00	1	41.55	41.55	-1	658	-0.15%
2019/04/01	0	0.00	4	41.70	41.45	-4	650	-0.61%
2019/03/29	2	40.75	0	0.00	40.40	2	644	0.31%
2019/03/28	2	40.35	0	0.00	40.00	2	642	0.31%
2019/03/27	0	0.00	1	39.55	39.55	-1	640	-0.16%
2019/03/26	0	0.00	4	39.80	39.90	-4	635	-0.63%
2019/03/25	0	0.00	18	39.57	39.50	-18	630	-2.86%
2019/03/22	1	41.10	9	42.00	41.60	-8	618	-1.29%
2019/03/21	4	44.43	0	0.00	44.50	4	584	0.68%
2019/03/20	2	45.45	0	0.00	45.50	2	574	0.35%
2019/03/15	2	46.65	0	0.00	45.15	2	508	0.39%
2019/03/12	5	43.88	0	0.00	42.90	5	420	1.19%
2019/03/11	3	42.88	2	43.00	43.00	1	416	0.24%
2019/03/08	2	42.38	0	0.00	42.55	2	412	0.48%
2019/03/07	1	42.40	0	0.00	42.15	1	413	0.24%
2019/03/04	2	42.30	1	42.70	42.60	1	416	0.24%
2019/02/27	3	42.20	0	0.00	42.25	3	415	0.72%
2019/02/26	2	42.60	0	0.00	42.75	2	417	0.48%
2019/02/25	7	43.64	0	0.00	43.10	7	419	1.67%
2019/02/21	2	41.88	0	0.00	42.00	2	410	0.49%
2019/02/20	4	42.55	0	0.00	42.40	4	410	0.97%
2019/02/18	6	42.58	0	0.00	42.05	6	411	1.46%
2019/02/15	4	44.11	0	0.00	43.60	4	411	0.97%
2019/02/14	2	44.73	0	0.00	44.95	2	402	0.50%
2019/02/13	4	44.60	0	0.00	44.20	4	396	1.01%
2019/02/12	2	43.95	2	44.30	43.95	0	384	0.00%
2019/02/11	1	42.20	0	0.00	42.00	1	364	0.27%
2019/01/30	1	41.80	0	0.00	41.80	1	363	0.27%
2019/01/28	7	42.61	0	0.00	42.15	7	360	1.94%
2019/01/25	1	43.60	0	0.00	43.00	1	355	0.28%
2019/01/24	0	0.00	1	44.30	43.70	-1	351	-0.28%
2019/01/23	1	42.50	0	0.00	42.60	1	343	0.29%
2019/01/22	1	42.70	0	0.00	42.70	1	342	0.29%
2019/01/21	3	42.80	0	0.00	43.70	3	341	0.88%
2019/01/18	1	44.50	4	44.45	43.70	-3	336	-0.89%
2019/01/17	5	42.32	0	0.00	42.95	5	317	1.57%
2019/01/16	7	44.41	1	44.05	44.10	6	303	1.98%
2019/01/15	3	45.98	1	47.05	46.15	2	280	0.71%
2019/01/14	0	0.00	1	42.35	45.00	-1	221	-0.45%
2019/01/11	4	41.30	1	42.70	41.30	3	195	1.54%
2019/01/10	5	41.06	4	40.80	41.20	1	173	0.58%
2019/01/03	0	0.00	1	35.30	35.30	-1	143	-0.69%
2018/12/26	1	33.80	0	0.00	34.40	1	148	0.67%
2018/12/14	0	0.00	1	32.35	33.20	-1	141	-0.71%
2018/11/27	2	35.00	0	0.00	34.10	2	141	1.41%
2018/11/26	1	35.65	0	0.00	35.75	1	137	0.73%
2018/11/22	1	34.80	0	0.00	35.80	1	131	0.76%
2018/11/21	1	35.20	0	0.00	35.20	1	129	0.77%
2018/11/20	3	33.87	0	0.00	34.00	3	126	2.37%
2018/11/19	1	33.80	0	0.00	33.90	1	125	0.80%
2018/11/16	2	32.78	0	0.00	32.65	2	121	1.65%
2018/11/12	0	0.00	1	30.05	29.50	-1	114	-0.88%
2018/11/09	4	29.61	0	0.00	29.80	4	115	3.46%
2018/11/07	1	28.30	0	0.00	28.30	1	121	0.82%
2018/11/06	2	27.50	0	0.00	27.50	2	144	1.39%
2018/11/05	2	26.70	0	0.00	26.70	2	174	1.14%
2018/10/31	1	23.60	0	0.00	23.80	1	224	0.45%
2018/10/29	0	0.00	1	23.05	22.80	-1	225	-0.44%
2018/10/24	2	25.73	0	0.00	25.60	2	224	0.89%
2018/10/22	0	0.00	1	26.30	26.30	-1	231	-0.43%
2018/10/18	0	0.00	1	26.05	26.05	-1	233	-0.43%
2018/10/15	2	26.90	0	0.00	26.70	2	233	0.86%
2018/10/11	2	26.85	0	0.00	26.85	2	232	0.86%
2018/10/09	0	0.00	1	31.00	29.80	-1	232	-0.43%
2018/10/05	1	30.00	0	0.00	30.20	1	238	0.42%
2018/10/04	1	33.30	0	0.00	33.30	1	234	0.43%
2018/10/02	1	32.80	0	0.00	32.80	1	235	0.42%
2018/09/25	1	32.65	0	0.00	32.65	1	248	0.40%
2018/09/18	2	32.35	0	0.00	32.35	2	260	0.77%
2018/09/17	3	32.93	0	0.00	33.05	3	263	1.14%
2018/09/14	2	32.55	0	0.00	32.55	2	264	0.76%
2018/09/10	4	32.25	0	0.00	31.90	4	266	1.50%
2018/09/07	1	35.60	0	0.00	34.20	1	263	0.38%
2018/09/06	2	36.53	0	0.00	36.50	2	259	0.77%
2018/09/05	1	37.10	1	37.55	37.10	0	259	0.00%
2018/09/04	1	37.65	0	0.00	37.65	1	261	0.38%
2018/08/31	0	0.00	1	37.90	38.20	-1	269	-0.37%
2018/08/30	0	0.00	1	38.00	37.90	-1	276	-0.36%
2018/08/29	2	38.10	0	0.00	38.20	2	285	0.70%
2018/08/28	2	38.33	0	0.00	38.15	2	291	0.69%
2018/08/27	1	37.45	1	37.45	37.45	0	293	0.00%
2018/08/24	1	37.40	0	0.00	37.35	1	296	0.34%
2018/08/13	3	39.70	0	0.00	40.30	3	292	1.02%
2018/08/10	2	44.63	1	44.40	43.85	1	270	0.37%
2018/08/09	1	45.60	0	0.00	45.60	1	239	0.42%
2018/08/08	1	42.25	0	0.00	41.60	1	202	0.49%
2018/08/07	2	41.05	0	0.00	41.25	2	195	1.02%
2018/08/01	1	40.10	0	0.00	40.10	1	212	0.47%
2018/07/30	2	40.08	1	41.00	40.05	1	236	0.42%
2018/07/26	1	39.70	0	0.00	39.80	1	264	0.38%
2018/07/25	1	39.80	0	0.00	39.80	1	280	0.36%
2018/07/24	2	38.75	0	0.00	38.90	2	292	0.68%
2018/07/20	2	38.65	0	0.00	38.70	2	312	0.64%
2018/07/19	2	39.30	0	0.00	39.30	2	319	0.63%
2018/07/17	0	0.00	1	39.70	39.50	-1	329	-0.30%
2018/07/16	4	39.90	0	0.00	40.10	4	328	1.22%
2018/07/13	1	38.75	0	0.00	38.90	1	326	0.31%
2018/07/11	1	38.40	0	0.00	38.50	1	332	0.30%
2018/07/10	2	38.53	0	0.00	38.45	2	334	0.60%
2018/07/09	2	38.30	0	0.00	38.50	2	338	0.59%
2018/07/04	2	36.85	0	0.00	36.85	2	361	0.55%
2018/07/02	6	37.78	0	0.00	37.65	6	366	1.64%
2018/06/29	1	38.50	0	0.00	38.50	1	365	0.27%
2018/06/26	1	36.85	0	0.00	36.70	1	357	0.28%
2018/06/25	1	37.95	0	0.00	37.95	1	355	0.28%
2018/06/21	1	38.80	0	0.00	38.80	1	355	0.28%
2018/06/15	1	40.00	0	0.00	39.80	1	356	0.28%
2018/06/14	1	40.65	0	0.00	40.30	1	355	0.28%
2018/06/13	2	39.85	0	0.00	39.85	2	353	0.57%
2018/06/08	0	0.00	1	40.70	40.40	-1	344	-0.29%
2018/06/07	1	40.45	0	0.00	40.45	1	345	0.29%
2018/06/06	3	40.70	0	0.00	40.80	3	347	0.86%
2018/06/05	2	39.18	2	39.40	39.40	0	340	0.00%
2018/06/04	5	38.56	0	0.00	38.30	5	334	1.49%
2018/06/01	3	38.35	0	0.00	38.25	3	331	0.90%
2018/05/31	3	38.00	0	0.00	37.70	3	328	0.91%
2018/05/30	1	37.85	0	0.00	37.80	1	327	0.31%
2018/05/28	2	38.75	0	0.00	38.60	2	321	0.62%
2018/05/25	1	38.10	0	0.00	38.10	1	318	0.31%
2018/05/24	4	37.76	0	0.00	37.70	4	317	1.26%
2018/05/18	2	38.05	0	0.00	38.05	2	315	0.63%
2018/05/17	1	37.80	0	0.00	37.85	1	319	0.31%
2018/05/16	2	37.70	0	0.00	37.80	2	320	0.62%
2018/05/11	1	38.10	0	0.00	38.20	1	330	0.30%
2018/05/07	1	40.80	0	0.00	40.80	1	315	0.32%
2018/05/02	6	40.18	0	0.00	39.30	6	275	2.18%
2018/04/27	1	41.00	0	0.00	41.00	1	248	0.40%
2018/04/26	1	41.80	0	0.00	42.00	1	240	0.42%
2018/04/25	1	43.80	0	0.00	44.00	1	234	0.43%
2018/04/24	1	45.10	0	0.00	45.10	1	229	0.44%
2018/04/23	1	46.50	0	0.00	46.80	1	225	0.44%
2018/04/20	1	47.50	0	0.00	47.45	1	219	0.46%
2018/04/19	1	47.90	0	0.00	47.90	1	219	0.46%
2018/04/18	1	47.80	0	0.00	47.95	1	216	0.46%
2018/04/17	4	49.65	0	0.00	49.15	4	211	1.89%
2018/04/16	1	50.60	0	0.00	50.70	1	209	0.48%
2018/04/13	1	50.60	0	0.00	50.60	1	209	0.48%
2018/04/02	1	47.40	0	0.00	47.40	1	205	0.49%
2018/03/31	2	47.58	0	0.00	47.55	2	206	0.97%
2018/03/30	1	47.40	0	0.00	47.40	1	207	0.48%
2018/03/21	1	49.45	0	0.00	49.45	1	212	0.47%
2018/03/19	1	49.55	0	0.00	49.80	1	215	0.46%
2018/03/15	1	50.60	0	0.00	50.60	1	216	0.46%
2018/03/14	3	50.40	0	0.00	50.50	3	218	1.37%
2018/03/13	3	50.93	0	0.00	50.90	3	222	1.35%
2018/03/12	1	50.00	0	0.00	52.10	1	222	0.45%
2018/03/09	1	50.40	0	0.00	49.60	1	221	0.45%
2018/03/05	1	48.80	0	0.00	48.50	1	231	0.43%
2018/03/02	1	49.15	0	0.00	49.15	1	234	0.43%
2018/03/01	1	49.80	0	0.00	49.80	1	238	0.42%
2018/02/27	2	49.90	0	0.00	49.90	2	242	0.82%
2018/02/26	1	49.65	0	0.00	49.95	1	248	0.40%
2018/02/23	1	49.10	0	0.00	49.10	1	249	0.40%
2018/02/09	3	47.03	0	0.00	47.05	3	255	1.17%
2018/02/06	2	51.00	2	51.20	51.20	0	253	0.00%
2018/01/29	0	0.00	1	59.00	59.00	-1	300	-0.33%
2018/01/26	0	0.00	1	56.00	56.00	-1	292	-0.34%
2018/01/23	0	0.00	1	56.60	56.10	-1	302	-0.33%
2018/01/18	0	0.00	1	56.60	56.60	-1	337	-0.30%
2018/01/11	0	0.00	1	56.00	56.00	-1	376	-0.27%
2018/01/09	0	0.00	3	56.60	56.60	-3	423	-0.71%
2018/01/08	0	0.00	2	56.00	55.90	-2	450	-0.44%
2018/01/03	1	54.00	0	0.00	54.50	1	500	0.20%