東碩 (3272)-永豐金-中和券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	30.35	30.45	0	100	0.00%
2024/05/02	0	0.00	0.1	30.55	30.65	-0.1	100	-0.08%
2024/04/30	0.1	29.85	0	30.50	30.65	0.1	100	0.08%
2024/04/29	0	29.15	0	29.45	30.05	0	99	-0.01%
2024/04/26	0	29.15	0.1	29.38	29.15	-0.1	97	-0.08%
2024/04/25	0.1	29.15	0.1	29.65	29.15	0	97	0.01%
2024/04/24	0.1	29.25	0	31.00	29.25	0	99	0.04%
2024/04/23	0	28.91	0	0.00	29.20	0	100	0.04%
2024/04/19	0	0.00	0.4	29.50	29.15	-0.4	100	-0.35%
2024/04/11	0	0.00	0	31.42	31.25	0	101	-0.04%
2024/04/10	0	0.00	0.1	31.38	31.40	-0.1	101	-0.05%
2024/04/09	0.1	30.90	0.1	31.10	31.00	0	101	-0.04%
2024/04/08	0.1	31.10	0.1	32.80	31.00	0.1	100	0.07%
2024/04/03	0.1	30.85	0	31.30	30.85	0.1	100	0.06%
2024/04/02	0	31.00	0.1	31.89	31.00	-0.1	100	-0.07%
2024/04/01	0.1	31.10	0	31.00	31.10	0.1	101	0.08%
2024/03/29	0	31.20	0	0.00	30.90	0	101	0.00%
2024/03/21	0	0.00	0.1	31.52	31.50	-0.1	100	-0.08%
2024/03/20	0.1	31.05	0.1	31.30	30.75	0	100	0.01%
2024/03/19	0.1	31.50	0	0.00	31.35	0.1	100	0.07%
2024/03/14	0	0.00	0.3	31.75	31.80	-0.3	117	-0.21%
2024/03/13	0	0.00	1	32.00	31.75	-1	119	-0.84%
2024/03/12	0	0.00	0.4	32.60	32.45	-0.4	117	-0.34%
2024/02/27	0	0.00	0.1	34.32	33.75	-0.1	109	-0.11%
2024/02/26	0.1	33.50	0.1	34.11	34.50	0	108	0.00%
2024/02/23	0.1	34.05	0.1	34.13	34.05	0	107	-0.03%
2024/02/22	0.1	34.09	2	34.45	34.05	-1.9	108	-1.78%
2024/02/21	1.1	34.01	1	34.10	34.10	0.1	106	0.07%
2024/02/19	0	0.00	1.5	33.77	33.60	-1.5	104	-1.43%
2024/02/16	0	0.00	0	33.60	33.60	0	104	-0.02%
2024/02/15	0.1	33.50	0	0.00	33.60	0.1	104	0.06%
2024/02/05	0.1	33.30	0.1	33.51	33.40	0	105	-0.03%
2024/02/02	0.3	34.02	0	0.00	33.85	0.3	106	0.28%
2024/02/01	2.2	34.11	0.1	34.93	33.80	2.1	107	1.95%
2024/01/31	0.1	32.55	0	34.30	34.55	0.1	106	0.05%
2024/01/30	0	32.25	0	0.00	32.10	0	94	0.03%
2024/01/26	1	32.70	1	32.30	32.30	0	95	0.00%
2024/01/23	0	0.00	0	32.40	32.50	0	98	0.00%
2024/01/22	0	32.15	0	0.00	32.40	0	99	0.00%
2024/01/19	0	0.00	0.1	32.20	32.25	-0.1	102	-0.08%
2024/01/18	0.1	32.00	0	33.06	32.00	0	104	0.04%
2024/01/17	0	32.80	0.1	33.65	32.80	-0.1	105	-0.06%
2024/01/16	0.1	33.50	0.1	33.60	33.50	0.1	109	0.05%
2024/01/15	0.1	33.25	0.1	33.95	33.80	0	115	-0.03%
2024/01/12	2.1	33.40	0	0.00	33.25	2.1	156	1.32%
2024/01/11	0	33.70	0	0.00	33.80	0	174	0.01%
2023/12/28	0	0.00	0.1	34.10	33.90	-0.1	230	-0.03%
2023/11/30	1	33.70	0	0.00	33.70	1	225	0.44%
2023/11/29	0	0.00	0	34.40	33.85	0	228	0.00%
2023/11/28	0	34.00	0	0.00	34.25	0	247	0.00%
2023/11/24	0	0.00	0.1	34.10	33.85	-0.1	263	-0.04%
2023/11/23	0.1	34.21	0	0.00	34.10	0.1	262	0.03%
2023/11/22	0	34.35	0	0.00	34.30	0	262	0.01%
2023/11/14	0	0.00	0	32.85	32.80	0	257	0.00%
2023/11/13	0	32.70	0	0.00	32.55	0	258	0.00%
2023/11/06	0	0.00	0	33.90	33.85	0	265	0.00%
2023/11/03	0	33.75	0.1	34.01	33.80	-0.1	266	-0.02%
2023/11/02	0.1	33.37	0.1	34.05	34.20	0	267	0.00%
2023/11/01	0.1	33.40	0	33.50	33.40	0	266	0.01%
2023/10/31	0	33.45	0	34.00	33.25	0	268	0.00%
2023/10/30	0	33.52	0.1	33.85	33.80	-0.1	272	-0.02%
2023/10/27	0.1	33.60	0.6	34.60	33.60	-0.5	278	-0.18%
2023/10/26	1.1	34.53	0.1	34.83	34.50	1	313	0.32%
2023/10/25	0.1	34.98	0.1	34.82	34.55	-0.1	330	-0.02%
2023/10/24	0.1	35.15	0	0.00	35.00	0.1	328	0.03%
2023/10/23	0.5	35.55	1	35.10	35.00	-0.5	326	-0.15%
2023/10/20	1.1	38.25	1	36.10	36.10	0.1	321	0.02%
2023/10/19	1	37.19	0	36.20	37.30	1	293	0.34%
2023/10/18	1	36.60	3	35.57	35.10	-2	287	-0.70%
2023/10/17	1	36.30	0.1	35.08	36.60	1	263	0.36%
2023/10/16	1.1	34.93	1.1	35.11	35.20	0	252	-0.01%
2023/10/13	0.1	33.12	0.1	33.06	32.90	0	244	-0.02%
2023/10/12	0.1	33.31	0	0.00	33.30	0.1	246	0.05%
2023/10/05	0	0.00	0	33.90	33.75	0	255	-0.01%
2023/10/04	0	33.60	0.1	33.94	33.85	-0.1	257	-0.02%
2023/10/03	0.1	33.36	0.1	34.01	34.20	0	257	0.01%
2023/10/02	0.1	33.35	0	0.00	33.35	0.1	257	0.02%
2023/09/26	0	0.00	0	33.40	32.90	0	260	-0.02%
2023/09/25	0	32.86	0	0.00	33.35	0	262	0.02%
2023/09/22	0	0.00	0	33.50	33.35	0	265	-0.02%
2023/09/21	0	33.36	0	0.00	33.10	0	265	0.02%
2023/09/20	0	0.00	0.1	34.00	33.60	-0.1	265	-0.04%
2023/09/19	0.1	34.17	0	0.00	33.75	0.1	268	0.04%
2023/09/18	0	0.00	0	34.56	34.25	0	268	0.00%
2023/09/15	0	34.05	0.1	34.50	34.45	-0.1	269	-0.05%
2023/09/14	0.1	34.38	0.7	34.53	34.50	-0.6	272	-0.21%
2023/09/13	0.4	34.16	0.1	34.90	34.00	0.3	274	0.11%
2023/09/12	0.4	34.00	0	33.95	34.00	0.4	276	0.13%
2023/09/11	0	34.40	0.5	35.20	34.05	-0.5	278	-0.18%
2023/09/08	0.1	35.82	0	0.00	35.20	0.1	281	0.02%
2023/09/07	0.3	36.43	0.5	36.50	36.10	-0.3	283	-0.10%
2023/09/06	0.2	36.91	0.1	37.40	36.55	0.1	288	0.05%
2023/09/05	0.1	37.05	0	37.45	36.80	0.1	301	0.02%
2023/09/04	0	36.58	1	37.00	36.60	-1	315	-0.32%
2023/09/01	1	38.10	1	37.60	37.60	0	320	0.00%
2023/08/31	1	37.15	0	0.00	37.25	1	307	0.33%
2023/08/30	0	0.00	0.1	34.45	34.35	-0.1	300	-0.02%
2023/08/29	0	33.55	0	0.00	33.75	0	304	0.01%
2023/08/28	0	33.30	0.3	33.97	33.30	-0.2	316	-0.08%
2023/08/25	0.1	33.80	0	0.00	33.90	0.1	353	0.03%
2023/08/24	1	33.66	0	0.00	33.60	1	356	0.29%
2023/08/23	0.1	33.85	0	0.00	33.75	0.1	359	0.01%
2023/08/22	0.1	34.00	0	0.00	33.90	0.1	365	0.03%
2023/08/18	0	0.00	0.2	34.20	33.15	-0.2	369	-0.05%
2023/08/17	1.1	33.83	0	33.40	34.05	1.1	373	0.29%
2023/08/16	0.1	33.02	0.2	33.67	33.50	-0.1	374	-0.02%
2023/08/15	0.2	33.59	0	34.50	34.00	0.2	375	0.04%
2023/08/14	0	34.54	0	0.00	33.40	0	378	0.00%
2023/08/11	2	35.80	0	0.00	35.10	2	378	0.53%
2023/08/09	0	0.00	0	38.30	37.20	0	377	-0.01%
2023/08/08	1	38.50	0	39.00	38.30	1	385	0.26%
2023/08/07	0	38.30	0	38.99	38.40	0	390	0.00%
2023/08/04	0	38.60	0	0.00	38.65	0	395	0.01%
2023/08/02	0	39.60	0	40.00	39.30	0	406	0.00%
2023/08/01	1	40.99	1	40.30	40.10	0	404	0.00%
2023/07/31	0	41.50	3.1	42.33	41.10	-3.1	400	-0.77%
2023/07/28	1.1	39.41	0.2	39.11	40.70	0.9	365	0.25%
2023/07/27	0.1	37.12	0	0.00	37.00	0.1	353	0.01%
2023/07/26	0	37.23	0	0.00	36.80	0	358	0.01%
2023/07/25	0.1	37.15	0	0.00	37.50	0.1	360	0.02%
2023/07/24	3	37.13	0	0.00	37.10	3	364	0.82%
2023/07/19	0	0.00	2	43.85	43.85	-2	353	-0.57%
2023/07/03	0	0.00	0.1	43.81	43.60	-0.1	564	-0.01%
2023/06/30	2.1	42.23	0	0.00	42.45	2.1	616	0.34%
2023/06/29	0	0.00	0.1	42.71	42.55	-0.1	710	-0.01%
2023/06/28	0.1	42.31	0.1	42.97	42.35	0	856	0.00%
2023/06/27	2	42.31	0	0.00	42.25	2	989	0.21%
2023/06/26	0	43.13	0	0.00	43.00	0	1,001	0.00%
2023/06/21	0	0.00	0.1	43.73	43.55	-0.1	1,028	-0.01%
2023/06/20	0	0.00	0	43.25	43.45	0	1,045	0.00%
2023/06/19	0	43.20	0.1	43.91	43.85	-0.1	1,082	0.00%
2023/06/16	0.1	43.43	0	44.00	43.20	0.1	1,105	0.01%
2023/06/15	0	43.16	0	0.00	43.20	0	1,130	0.00%
2023/06/14	0.1	43.75	0	0.00	43.00	0.1	1,140	0.01%
2023/06/13	0	44.00	0	0.00	43.60	0	1,147	0.00%
2023/06/09	0	0.00	10	44.71	44.05	-10	1,166	-0.86%
2023/06/08	11	46.16	1	46.90	46.05	10	1,176	0.85%
2023/06/01	0	0.00	1	45.85	46.00	-1	1,300	-0.08%
2023/05/31	4	45.70	1	45.20	46.40	3	1,299	0.23%
2023/05/26	0	0.00	0.1	42.95	42.00	-0.1	1,271	-0.01%
2023/05/25	0.1	42.65	0	43.75	42.90	0	1,272	0.00%
2023/05/24	0	43.20	0	0.00	42.85	0	1,277	0.00%
2023/05/23	0	43.17	0	43.60	43.10	0	1,279	0.00%
2023/05/22	0	43.12	0	0.00	43.50	0	1,291	0.00%
2023/05/17	0	0.00	0	42.80	42.80	0	1,310	0.00%
2023/05/16	0	0.00	0	42.42	42.40	0	1,344	0.00%
2023/05/15	0	42.00	0	0.00	42.15	0	1,354	0.00%
2023/05/12	0	0.00	1	41.91	42.70	-1	1,375	-0.07%
2023/05/11	0	42.55	0	0.00	41.60	0	1,377	0.00%
2023/05/10	0	43.35	0	0.00	43.05	0	1,377	0.00%
2023/05/02	0	0.00	0	43.95	44.00	0	1,391	0.00%
2023/04/26	1	42.45	0	0.00	42.85	1	1,399	0.07%
2023/04/24	0	0.00	1	44.60	44.20	-1	1,426	-0.07%
2023/04/17	1	47.60	1	47.75	47.60	0	1,706	0.00%
2023/04/13	0	0.00	3	47.83	47.95	-3	1,747	-0.17%
2023/04/07	1	51.30	0	0.00	50.90	1	1,705	0.06%
2023/04/06	1	51.70	0	0.00	52.00	1	1,699	0.06%
2023/03/31	2	51.75	7	51.87	53.00	-5	1,690	-0.30%
2023/03/30	4	53.00	5	52.70	52.30	-1	1,648	-0.06%
2023/03/29	13	52.75	11	52.29	51.10	2	1,565	0.13%
2023/03/28	1	48.70	3	48.90	49.65	-2	1,430	-0.14%
2023/03/27	1	44.90	0	0.00	45.15	1	1,304	0.08%
2023/03/24	1	46.00	1	45.75	45.20	0	1,303	0.00%
2023/03/22	0	0.00	1	45.45	45.45	-1	1,283	-0.08%
2023/03/21	5	43.76	0	0.00	43.70	5	1,254	0.40%
2023/03/20	2	42.48	0	0.00	41.40	2	1,239	0.16%
2023/03/17	0	0.00	0.1	41.69	42.05	-0.1	1,249	-0.01%
2023/03/16	0.1	41.20	0	0.00	40.60	0.1	1,263	0.01%
2023/03/09	0	0.00	1	47.20	47.20	-1	1,341	-0.07%
2023/03/07	0	0.00	5	46.38	46.45	-5	1,359	-0.37%
2023/03/06	1	46.00	3	46.25	45.90	-2	1,388	-0.14%
2023/03/02	0	0.00	0.1	42.61	43.10	-0.1	1,477	-0.01%
2023/03/01	0	42.00	0	42.20	42.20	0	1,614	0.00%
2023/02/24	0	0.00	0	42.00	42.20	0	1,656	0.00%
2023/02/23	0.1	42.35	0	0.00	42.25	0.1	1,692	0.00%
2023/02/22	0.1	41.88	0	42.35	42.70	0	1,710	0.00%
2023/02/21	0	42.55	0	0.00	42.60	0	1,757	0.00%
2023/02/20	0	42.85	0.2	42.95	42.85	-0.2	1,779	-0.01%
2023/02/16	0.2	42.20	0	0.00	42.10	0.2	1,815	0.01%
2023/02/14	1	42.70	1	42.00	42.20	0	1,836	0.00%
2023/02/08	1	42.75	0	0.00	42.40	1	2,275	0.04%
2023/02/02	0	0.00	3	42.20	42.20	-3	3,058	-0.10%
2023/02/01	2	42.20	0	0.00	41.90	2	3,272	0.06%
2023/01/31	1	41.95	3	42.02	42.30	-2	3,317	-0.06%
2023/01/16	1	41.55	0	0.00	41.35	1	3,425	0.03%
2023/01/10	3	45.15	2	45.38	45.30	1	3,789	0.03%
2023/01/09	10	46.37	10	45.99	45.45	0	3,846	0.00%
2023/01/06	5	49.60	2	50.75	50.50	3	3,801	0.08%
2023/01/05	51	52.24	45	53.31	51.00	6	3,782	0.16%
2023/01/04	2	47.75	2	50.10	50.30	0	3,706	0.00%
2022/12/28	2	47.10	2	48.60	44.60	0	3,673	0.00%
2022/12/26	0	0.00	1	46.60	47.60	-1	3,618	-0.03%
2022/12/23	2	47.58	1	46.35	47.45	1	3,596	0.03%
2022/12/22	1	46.80	1	46.65	46.70	0	3,576	0.00%
2022/12/21	1	44.80	1	45.20	45.35	0	3,564	0.00%
2022/12/15	0	0.00	0.1	47.60	47.70	-0.1	3,519	0.00%
2022/12/14	0	46.25	0	0.00	46.70	0	3,501	0.00%
2022/12/13	0	45.65	5	46.13	45.95	-5	3,491	-0.14%
2022/12/12	0	0.00	7	45.87	45.85	-7	3,479	-0.20%
2022/12/09	0	46.35	8	46.73	45.20	-8	3,469	-0.23%
2022/12/08	1	45.90	0.1	46.63	47.20	0.9	3,431	0.03%
2022/12/07	0	45.40	0	0.00	44.65	0	3,407	0.00%
2022/12/06	4	47.35	0	49.00	46.50	4	3,379	0.12%
2022/12/05	0.1	47.76	0	0.00	47.95	0.1	3,333	0.00%
2022/12/02	0.1	47.45	0	0.00	47.50	0.1	3,324	0.00%
2022/11/29	1	48.60	3	47.85	47.90	-2	3,253	-0.06%
2022/11/28	1	47.00	1	46.60	46.80	0	3,184	0.00%
2022/11/25	1	46.70	1	45.85	44.60	0	3,119	0.00%
2022/11/24	18	47.62	1	47.15	45.90	17	3,074	0.55%
2022/11/23	0	0.00	2	50.40	47.00	-2	2,978	-0.07%
2022/11/22	0	0.00	3	53.00	52.20	-3	2,837	-0.11%
2022/11/21	5	56.90	0	0.00	58.00	5	2,792	0.18%
2022/11/18	0	0.00	1	56.70	55.90	-1	2,752	-0.04%
2022/11/17	1	57.70	0	0.00	56.00	1	2,727	0.04%
2022/11/15	0	0.00	1	53.50	54.20	-1	2,645	-0.04%
2022/11/11	0	0.00	3	53.17	52.60	-3	2,585	-0.12%
2022/11/10	0	0.00	12	53.33	53.20	-12	2,562	-0.47%
2022/11/09	0	0.00	15	53.00	52.90	-15	2,546	-0.59%
2022/11/08	7	51.60	0	0.00	51.30	7	2,517	0.28%
2022/11/07	25	52.98	1	52.70	52.50	24	2,486	0.97%
2022/11/04	13	54.15	11	53.74	53.10	2	2,441	0.08%
2022/11/03	6	53.27	40	54.75	50.80	-34	2,024	-1.68%
2022/11/01	5	48.13	5	47.77	49.00	0	1,467	0.00%
2022/10/28	13	41.46	13	42.09	40.50	0	1,211	0.00%
2022/10/25	10	37.75	0	0.00	35.60	10	910	1.10%
2022/10/24	26	40.75	0	0.00	39.20	26	871	2.98%
2022/10/21	0	0.00	1	42.15	39.90	-1	824	-0.12%
2022/10/20	1	41.80	0	0.00	43.85	1	720	0.14%
2022/10/17	0	0.00	33	37.95	40.15	-33	390	-8.45%
2022/10/13	13	35.42	0	0.00	34.65	13	285	4.55%
2022/10/12	3	37.93	4	38.04	38.50	-1	249	-0.40%
2022/10/11	21	36.95	3	38.10	38.10	18	162	11.08%
2022/10/03	0	0.00	3	31.50	31.50	-3	117	-2.54%
2022/09/13	0	0.00	1	34.10	34.05	-1	110	-0.91%
2022/09/12	18	34.00	17	34.16	34.10	1	108	0.92%
2022/08/24	0	0.00	0	31.20	30.65	0	88	-0.01%
2022/08/22	0	0.00	0	32.20	31.50	0	94	0.00%
2022/08/16	0	0.00	1	31.00	31.30	-1	106	-0.94%
2022/08/11	1	31.10	0	0.00	31.05	1	149	0.67%
2022/08/09	0	0.00	1	30.90	30.65	-1	149	-0.67%
2022/08/08	1	30.55	0	0.00	30.60	1	149	0.67%
2022/07/04	1	22.85	1	23.60	23.70	0	128	0.00%
2022/06/10	2	31.60	0	0.00	31.60	2	123	1.63%
2022/06/09	1	31.15	0	0.00	31.15	1	119	0.84%
2022/05/30	0	0.00	1	30.60	30.25	-1	124	-0.81%
2022/05/26	2	29.13	2	29.45	29.30	0	114	0.00%
2022/05/19	2	28.55	2	29.40	29.25	0	89	0.00%
2022/04/11	0	0.00	0	31.20	31.15	0	61	0.00%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2021/12/14	1	41.50	1	41.20	41.20	0	184	0.00%
2021/12/13	2	43.50	1	42.60	42.80	1	176	0.57%
2021/12/10	1	39.80	1	40.55	40.80	0	139	0.00%
2021/12/09	0	0.00	3	40.95	40.95	-3	126	-2.37%
2021/10/15	0	0.00	1	37.50	37.50	-1	249	-0.40%
2021/09/17	0	0.00	1	37.95	37.40	-1	286	-0.35%
2021/09/15	1	38.10	0	0.00	37.85	1	288	0.35%
2021/09/09	0	0.00	1	38.85	39.40	-1	292	-0.34%
2021/09/08	1	38.40	0	0.00	38.05	1	291	0.34%
2021/08/23	0	0.00	1	40.10	39.55	-1	289	-0.35%
2021/08/09	1	41.55	0	0.00	40.55	1	310	0.32%
2021/07/26	0	0.00	2	43.90	43.00	-2	341	-0.59%
2021/07/23	2	46.08	0	0.00	44.75	2	338	0.59%
2021/04/23	0	0.00	1	52.00	52.80	-1	1,579	-0.06%
2021/04/20	1	52.80	0	0.00	52.90	1	1,649	0.06%
2021/04/19	0	0.00	2	53.45	53.30	-2	1,667	-0.12%
2021/04/13	1	53.40	0	0.00	52.10	1	1,692	0.06%
2021/04/09	0	0.00	1	54.50	54.50	-1	1,681	-0.06%
2021/04/06	0	0.00	1	56.70	56.70	-1	1,642	-0.06%
2021/03/31	0	0.00	1	58.50	58.30	-1	1,624	-0.06%
2021/03/26	0	0.00	1	57.20	56.60	-1	1,683	-0.06%
2021/03/25	1	55.50	0	0.00	55.60	1	1,679	0.06%
2021/03/23	1	55.50	1	55.20	55.20	0	1,652	0.00%
2021/03/22	1	56.10	1	55.00	55.00	0	1,649	0.00%
2021/03/19	1	57.10	0	0.00	57.00	1	1,642	0.06%
2021/03/18	1	58.00	1	59.00	58.10	0	1,644	0.00%
2021/03/17	1	56.70	2	57.25	57.20	-1	1,628	-0.06%
2021/03/16	1	56.20	7	57.59	56.30	-6	1,633	-0.37%
2021/03/15	0	0.00	36	53.66	55.80	-36	1,616	-2.23%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/11	0	0.00	5	52.30	52.70	-5	1,784	-0.28%
2021/03/10	34	52.35	33	53.32	52.20	1	1,853	0.05%
2021/03/09	1	52.80	0	0.00	52.00	1	1,845	0.05%
2021/03/08	26	57.40	5	58.00	54.30	21	1,809	1.16%
2021/03/05	18	60.69	1	59.50	59.40	17	1,741	0.98%
2021/03/04	0	0.00	1	54.60	57.20	-1	1,574	-0.06%
2021/03/03	8	54.41	1	54.60	54.50	7	1,504	0.47%
2021/03/02	5	56.30	16	55.99	55.80	-11	1,455	-0.76%
2021/02/26	2	52.55	0	0.00	51.90	2	1,361	0.15%
2021/02/23	0	0.00	10	52.51	52.50	-10	1,383	-0.72%
2021/02/22	0	0.00	3	52.10	53.30	-3	1,392	-0.22%
2021/02/04	0	0.00	2	50.90	50.90	-2	1,471	-0.14%
2021/02/03	1	51.50	2	51.00	50.90	-1	1,545	-0.06%
2021/02/01	5	49.84	0	0.00	50.20	5	1,619	0.31%
2021/01/27	1	55.40	2	55.10	55.10	-1	1,631	-0.06%
2021/01/26	1	56.90	0	0.00	55.00	1	1,635	0.06%
2021/01/25	0	0.00	1	56.00	56.30	-1	1,596	-0.06%
2021/01/22	2	53.30	0	0.00	53.00	2	1,592	0.13%
2021/01/21	1	55.80	6	55.73	53.80	-5	1,650	-0.30%
2021/01/20	1	54.50	1	56.00	55.40	0	1,644	0.00%
2021/01/19	18	56.69	6	57.52	55.00	12	1,632	0.73%
2021/01/18	0	0.00	1	54.30	53.70	-1	1,589	-0.06%
2021/01/15	1	53.50	0	0.00	52.10	1	1,598	0.06%
2021/01/14	0	0.00	1	53.90	54.60	-1	1,613	-0.06%
2021/01/13	1	55.00	4	54.30	55.00	-3	1,616	-0.19%
2021/01/12	1	52.30	1	51.60	51.60	0	1,613	0.00%
2021/01/11	1	51.80	3	52.37	52.80	-2	1,682	-0.12%
2020/12/31	1	50.70	0	0.00	50.20	1	2,290	0.04%
2020/12/29	0	0.00	1	50.90	50.10	-1	2,352	-0.04%
2020/12/25	0	0.00	1	50.80	51.10	-1	2,415	-0.04%
2020/12/23	1	50.90	0	0.00	50.80	1	2,475	0.04%
2020/12/22	0	0.00	1	53.10	49.60	-1	2,526	-0.04%
2020/12/09	1	54.50	3	54.10	53.10	-2	3,185	-0.06%
2020/12/07	2	56.30	3	57.40	56.10	-1	3,311	-0.03%
2020/12/04	2	52.40	0	0.00	53.10	2	3,255	0.06%
2020/12/01	1	49.80	0	0.00	49.10	1	3,486	0.03%
2020/11/26	0	0.00	6	49.77	50.10	-6	3,662	-0.16%
2020/11/25	0	0.00	4	49.08	48.75	-4	3,715	-0.11%
2020/11/19	3	52.30	0	0.00	52.00	3	3,915	0.08%
2020/11/12	0	0.00	1	49.85	49.80	-1	4,652	-0.02%
2020/11/11	5	50.10	15	49.62	49.60	-10	4,687	-0.21%
2020/11/10	6	56.27	1	55.60	55.10	5	4,674	0.11%
2020/11/09	3	60.37	1	59.80	60.30	2	4,681	0.04%
2020/11/03	1	57.70	0	0.00	57.70	1	4,749	0.02%
2020/11/02	6	55.77	0	0.00	57.10	6	4,755	0.13%
2020/10/29	1	60.50	10	56.30	59.90	-9	4,731	-0.19%
2020/10/28	0	0.00	1	65.00	62.30	-1	4,667	-0.02%
2020/10/27	0	0.00	1	65.50	65.10	-1	4,649	-0.02%
2020/10/26	5	65.00	0	0.00	65.20	5	4,651	0.11%
2020/10/22	0	0.00	1	67.00	68.00	-1	4,614	-0.02%
2020/10/20	0	0.00	1	68.60	67.80	-1	4,556	-0.02%
2020/10/19	11	65.00	5	66.46	67.20	6	4,520	0.13%
2020/10/16	14	72.49	6	73.67	68.00	8	4,442	0.18%
2020/10/15	12	72.81	3	73.00	71.70	9	4,293	0.21%
2020/10/14	2	65.35	1	62.50	67.60	1	4,040	0.02%
2020/10/05	2	62.00	8	60.65	60.40	-6	3,799	-0.16%
2020/09/30	0	0.00	2	59.00	60.20	-2	3,749	-0.05%
2020/09/25	5	59.90	1	58.30	58.10	4	3,662	0.11%
2020/09/24	0	0.00	1	63.50	62.50	-1	3,605	-0.03%
2020/09/23	1	66.60	1	66.90	66.60	0	3,549	0.00%
2020/09/22	1	67.50	2	67.50	66.90	-1	3,484	-0.03%
2020/09/21	2	71.80	0	0.00	70.40	2	3,394	0.06%
2020/09/18	0	0.00	3	72.40	72.10	-3	3,315	-0.09%
2020/09/17	0	0.00	5	68.30	67.30	-5	3,135	-0.16%
2020/09/16	3	68.73	3	68.60	67.70	0	3,095	0.00%
2020/09/15	5	68.22	0	0.00	68.70	5	3,008	0.17%
2020/09/11	1	63.10	0	0.00	60.00	1	2,741	0.04%
2020/09/10	5	61.40	2	62.60	60.90	3	2,642	0.11%
2020/09/09	1	66.00	0	0.00	66.00	1	2,542	0.04%
2020/09/08	4	71.43	6	67.07	66.90	-2	2,423	-0.08%
2020/09/07	5	76.24	1	77.50	73.80	4	2,266	0.18%
2020/09/02	0	0.00	1	80.00	80.10	-1	2,027	-0.05%
2020/09/01	3	75.03	0	0.00	74.00	3	1,966	0.15%
2020/08/31	1	73.50	3	75.67	75.00	-2	1,911	-0.10%
2020/08/28	2	67.85	2	69.95	70.90	0	1,846	0.00%
2020/08/26	1	63.60	2	63.55	64.00	-1	1,718	-0.06%
2020/08/25	4	61.03	0	0.00	60.20	4	1,651	0.24%
2020/08/24	0	0.00	1	61.00	61.50	-1	1,587	-0.06%
2020/08/21	3	58.13	17	57.52	58.50	-14	1,499	-0.93%
2020/08/20	59	55.18	58	53.22	55.20	1	1,205	0.08%
2020/08/19	17	51.87	1	52.60	53.50	16	890	1.80%
2020/08/17	3	41.67	4	41.81	44.30	-1	745	-0.13%
2020/08/14	3	40.20	2	40.40	40.30	1	663	0.15%
2020/08/13	0	0.00	1	39.00	39.25	-1	596	-0.17%
2020/08/12	3	35.35	4	35.84	35.70	-1	538	-0.19%
2020/08/11	4	36.18	2	37.05	35.00	2	507	0.39%
2020/08/10	4	35.34	4	35.85	38.20	0	479	0.00%
2020/08/07	1	32.65	1	32.95	34.85	0	430	0.00%
2020/08/04	0	0.00	1	31.10	31.15	-1	357	-0.28%
2020/07/30	1	30.15	2	29.95	31.20	-1	325	-0.31%
2020/07/29	2	28.15	0	0.00	29.10	2	307	0.65%
2020/07/22	0	0.00	5	27.59	28.95	-5	297	-1.68%
2020/07/21	5	26.25	0	0.00	26.65	5	283	1.76%
2020/07/06	0	0.00	1	23.75	23.90	-1	207	-0.48%
2020/05/11	0	0.00	1	23.00	23.20	-1	232	-0.43%
2020/05/08	1	22.50	1	22.70	22.80	0	231	0.00%
2020/05/06	1	23.70	0	0.00	23.75	1	225	0.44%
2020/05/05	1	23.15	0	0.00	23.50	1	220	0.45%
2020/04/28	0	0.00	1	22.50	22.35	-1	209	-0.48%
2020/04/21	1	20.10	0	0.00	20.20	1	189	0.53%
2020/03/20	0	0.00	3	16.20	15.05	-3	114	-2.62%
2020/03/02	1	23.05	1	23.45	23.55	0	117	0.00%
2019/10/29	1	30.20	2	29.98	30.70	-1	99	-1.01%
2019/10/15	1	27.80	0	0.00	27.95	1	72	1.38%
2019/08/16	0	0.00	2	29.00	29.00	-2	74	-2.68%
2019/08/15	2	27.50	0	0.00	27.90	2	73	2.71%
2019/08/06	2	27.75	2	29.30	28.85	0	83	0.00%
2019/04/02	0	0.00	6	41.93	41.90	-6	650	-0.92%
2019/04/01	0	0.00	3	41.83	41.45	-3	650	-0.46%
2019/03/25	3	40.30	0	0.00	39.50	3	630	0.48%
2019/03/22	2	41.00	0	0.00	41.60	2	618	0.32%
2019/03/20	4	45.73	0	0.00	45.50	4	574	0.70%
2019/03/18	3	45.55	3	46.70	47.50	0	544	0.00%
2019/03/13	0	0.00	2	42.80	42.75	-2	418	-0.48%
2019/03/12	0	0.00	4	43.85	42.90	-4	420	-0.95%
2019/03/06	1	42.45	0	0.00	42.40	1	413	0.24%
2019/03/05	1	43.00	0	0.00	42.80	1	414	0.24%
2019/02/25	3	43.17	0	0.00	43.10	3	419	0.72%
2019/02/22	3	43.57	2	44.40	43.80	1	417	0.24%
2019/02/18	0	0.00	1	42.60	42.05	-1	411	-0.24%
2019/02/15	1	43.70	0	0.00	43.60	1	411	0.24%
2019/01/15	0	0.00	7	46.06	46.15	-7	280	-2.50%
2019/01/11	0	0.00	3	42.70	41.30	-3	195	-1.54%
2019/01/09	0	0.00	3	38.80	38.80	-3	145	-2.06%
2018/11/29	0	0.00	1	34.00	33.85	-1	145	-0.69%
2018/11/28	2	34.00	1	34.30	34.10	1	144	0.69%
2018/11/09	0	0.00	2	29.38	29.80	-2	115	-1.73%
2018/11/07	0	0.00	2	28.00	28.30	-2	121	-1.65%
2018/11/06	0	0.00	2	27.60	27.50	-2	144	-1.39%
2018/10/12	2	26.70	0	0.00	26.50	2	232	0.86%
2018/08/15	3	38.30	0	0.00	38.25	3	298	1.00%
2018/08/13	4	40.93	0	0.00	40.30	4	292	1.37%
2018/08/09	1	44.05	5	43.45	45.60	-4	239	-1.67%
2018/08/08	0	0.00	4	42.10	41.60	-4	202	-1.98%
2018/08/07	1	40.95	1	41.15	41.25	0	195	0.00%
2018/07/17	3	39.50	0	0.00	39.50	3	329	0.91%
2018/06/11	0	0.00	1	41.40	41.05	-1	349	-0.29%
2018/05/15	0	0.00	1	38.00	37.70	-1	327	-0.31%
2018/05/09	1	39.60	0	0.00	39.60	1	322	0.31%
2018/04/27	1	41.95	0	0.00	41.00	1	248	0.40%
2018/04/26	1	43.60	0	0.00	42.00	1	240	0.42%
2018/04/25	3	44.02	0	0.00	44.00	3	234	1.28%
2018/04/12	0	0.00	3	52.30	52.20	-3	208	-1.44%
2018/04/11	0	0.00	2	53.80	53.70	-2	210	-0.95%
2018/04/09	5	49.31	0	0.00	49.40	5	206	2.42%
2018/03/28	0	0.00	5	47.47	47.10	-5	208	-2.40%
2018/03/26	0	0.00	1	47.00	47.00	-1	209	-0.48%
2018/03/23	0	0.00	3	47.30	47.25	-3	209	-1.43%
2018/03/14	0	0.00	10	50.96	50.50	-10	218	-4.57%
2018/03/12	5	51.50	0	0.00	52.10	5	222	2.24%
2018/03/09	5	49.80	0	0.00	49.60	5	221	2.26%
2018/02/21	0	0.00	1	48.50	48.90	-1	252	-0.40%
2018/02/12	0	0.00	2	48.00	46.90	-2	254	-0.79%
2018/02/09	3	46.78	0	0.00	47.05	3	255	1.17%
2018/01/25	0	0.00	10	56.14	56.00	-10	296	-3.38%
2018/01/10	0	0.00	1	56.10	55.70	-1	389	-0.26%
2018/01/08	1	56.50	0	0.00	55.90	1	450	0.22%
2018/01/04	10	57.40	6	57.25	58.10	4	485	0.82%
2018/01/03	0	0.00	2	54.90	54.50	-2	500	-0.40%