東碩 (3272)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股▲0.15%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	29.25	0	0.00	29.25	0	99	0.00%
2024/03/12	1	32.45	0	0.00	32.45	1	117	0.85%
2023/12/29	0	0.00	1	34.00	33.90	-1	230	-0.43%
2023/12/27	0	0.00	7	33.85	34.10	-7	232	-3.01%
2023/12/26	0	0.00	1	33.75	33.60	-1	231	-0.43%
2023/12/11	0	0.00	2	36.30	36.40	-2	230	-0.87%
2023/10/20	0	0.00	2	38.50	36.10	-2	321	-0.62%
2023/09/04	0	0.00	2	36.80	36.60	-2	315	-0.63%
2023/08/31	2	37.00	0	0.00	37.25	2	307	0.65%
2023/06/26	10	43.55	0	0.00	43.00	10	1,001	1.00%
2023/06/15	2	43.48	0	0.00	43.20	2	1,130	0.18%
2023/06/09	1	44.50	0	0.00	44.05	1	1,166	0.09%
2023/06/07	0	0.00	1	47.15	45.80	-1	1,177	-0.08%
2023/05/31	1	46.55	0	0.00	46.40	1	1,299	0.08%
2023/04/21	1	44.40	0	0.00	44.55	1	1,435	0.07%
2023/04/17	1	47.50	0	0.00	47.60	1	1,706	0.06%
2023/04/14	1	46.95	0	0.00	46.95	1	1,760	0.06%
2023/04/13	3	47.48	2	48.03	47.95	1	1,747	0.06%
2023/04/06	0	0.00	3	53.00	52.00	-3	1,699	-0.18%
2023/03/31	3	53.00	1	53.00	53.00	2	1,690	0.12%
2023/03/29	13	53.26	16	53.24	51.10	-3	1,565	-0.19%
2023/03/15	0	42.20	0	0.00	41.20	0	1,283	0.00%
2023/03/02	3	42.80	2	43.10	43.10	1	1,477	0.07%
2023/02/20	1	42.70	0	0.00	42.85	1	1,779	0.06%
2023/02/17	1	42.35	0	0.00	42.35	1	1,799	0.06%
2023/02/14	2	42.75	0	0.00	42.20	2	1,836	0.11%
2023/01/10	0	0.00	10	45.10	45.30	-10	3,789	-0.26%
2023/01/09	10	47.20	0	0.00	45.45	10	3,846	0.26%
2023/01/06	0	0.00	3	49.05	50.50	-3	3,801	-0.08%
2023/01/05	6	51.95	4	52.00	51.00	2	3,782	0.05%
2023/01/04	1	50.30	0	0.00	50.30	1	3,706	0.03%
2022/12/07	21	44.75	21	46.39	44.65	0	3,407	0.00%
2022/12/02	1	47.30	1	47.25	47.50	0	3,324	0.00%
2022/12/01	1	47.20	1	47.50	47.55	0	3,304	0.00%
2022/11/29	4	47.80	4	48.01	47.90	0	3,253	0.00%
2022/11/28	0	0.00	1	44.80	46.80	-1	3,184	-0.03%
2022/11/25	1	45.05	1	46.40	44.60	0	3,119	0.00%
2022/11/24	19	47.63	26	47.41	45.90	-7	3,074	-0.23%
2022/11/23	9	47.54	0	0.00	47.00	9	2,978	0.30%
2022/11/22	0	0.00	1	55.20	52.20	-1	2,837	-0.04%
2022/11/16	0	0.00	2	55.00	55.00	-2	2,673	-0.07%
2022/11/14	0	0.00	2	52.90	53.40	-2	2,608	-0.08%
2022/11/11	2	53.70	0	0.00	52.60	2	2,585	0.08%
2022/11/08	0	0.00	1	51.00	51.30	-1	2,517	-0.04%
2022/11/04	4	52.80	4	53.33	53.10	0	2,441	0.00%
2022/11/03	3	54.73	3	52.63	50.80	0	2,024	0.00%
2022/11/01	4	47.80	4	49.00	49.00	0	1,467	0.00%
2022/10/31	24	44.40	26	42.05	44.55	-2	1,283	-0.16%
2022/10/28	7	40.94	5	42.15	40.50	2	1,211	0.17%
2022/10/27	1	39.10	1	38.20	39.60	0	994	0.00%
2022/10/26	1	37.05	1	38.25	36.00	0	950	0.00%
2022/10/24	1	41.35	1	39.65	39.20	0	871	0.00%
2022/10/21	0	0.00	2	43.15	39.90	-2	824	-0.24%
2022/10/20	15	42.21	13	42.64	43.85	2	720	0.28%
2022/10/19	0	0.00	3	41.65	39.90	-3	582	-0.51%
2022/10/18	3	41.57	3	41.20	41.45	0	541	0.00%
2022/10/17	0	0.00	1	40.05	40.15	-1	390	-0.26%
2022/10/14	3	36.55	0	0.00	36.50	3	309	0.97%
2022/10/13	1	37.90	0	0.00	34.65	1	285	0.35%
2022/10/12	66	38.41	66	38.49	38.50	0	249	0.00%
2022/10/11	0	0.00	1	36.80	38.10	-1	162	-0.62%
2022/09/12	1	34.10	0	0.00	34.10	1	108	0.92%
2021/12/16	0	0.00	1	41.00	40.80	-1	190	-0.53%
2021/12/13	2	41.85	2	43.30	42.80	0	176	0.00%
2021/12/10	1	40.05	1	40.25	40.80	0	139	0.00%
2021/12/03	0	0.00	2	38.30	38.30	-2	113	-1.77%
2021/11/04	1	42.00	0	0.00	42.00	1	131	0.76%
2021/08/06	0	0.00	10	42.42	42.60	-10	309	-3.23%
2021/08/02	10	45.08	0	0.00	44.15	10	342	2.92%
2021/06/08	0	0.00	2	41.35	41.10	-2	790	-0.25%
2021/05/25	0	0.00	1	42.55	41.85	-1	1,353	-0.07%
2021/05/12	1	41.50	0	0.00	38.75	1	1,385	0.07%
2021/05/04	2	46.75	0	0.00	48.15	2	1,465	0.14%
2021/05/03	1	50.80	0	0.00	50.70	1	1,492	0.07%
2021/04/23	0	0.00	2	51.90	52.80	-2	1,579	-0.13%
2021/04/22	1	51.60	0	0.00	51.60	1	1,588	0.06%
2021/04/16	0	0.00	2	54.20	53.00	-2	1,702	-0.12%
2021/04/13	2	53.40	0	0.00	52.10	2	1,692	0.12%
2021/04/12	2	53.40	0	0.00	53.40	2	1,687	0.12%
2021/04/09	2	54.85	0	0.00	54.50	2	1,681	0.12%
2021/04/08	2	57.50	0	0.00	57.20	2	1,658	0.12%
2021/03/29	0	0.00	3	56.17	56.10	-3	1,598	-0.19%
2021/03/22	1	55.80	0	0.00	55.00	1	1,649	0.06%
2021/03/19	1	58.10	0	0.00	57.00	1	1,642	0.06%
2021/03/18	1	57.80	0	0.00	58.10	1	1,644	0.06%
2021/03/16	4	57.15	4	58.15	56.30	0	1,633	0.00%
2021/03/15	0	0.00	2	55.05	55.80	-2	1,616	-0.12%
2021/03/09	2	52.70	0	0.00	52.00	2	1,845	0.11%
2021/03/05	44	61.43	46	60.13	59.40	-2	1,741	-0.11%
2021/03/02	41	56.95	42	56.58	55.80	-1	1,455	-0.07%
2021/02/24	0	0.00	2	51.80	51.60	-2	1,371	-0.15%
2021/02/23	0	0.00	4	52.50	52.50	-4	1,383	-0.29%
2021/01/26	0	0.00	14	57.41	55.00	-14	1,635	-0.86%
2021/01/25	11	56.39	0	0.00	56.30	11	1,596	0.69%
2021/01/22	1	53.80	1	53.20	53.00	0	1,592	0.00%
2021/01/21	0	0.00	2	56.00	53.80	-2	1,650	-0.12%
2021/01/20	2	55.25	1	53.70	55.40	1	1,644	0.06%
2021/01/19	2	57.40	2	56.80	55.00	0	1,632	0.00%
2021/01/18	4	54.18	0	0.00	53.70	4	1,589	0.25%
2021/01/15	5	53.24	2	51.85	52.10	3	1,598	0.19%
2021/01/13	0	0.00	3	53.73	55.00	-3	1,616	-0.19%
2021/01/11	4	52.68	2	52.15	52.80	2	1,682	0.12%
2021/01/05	1	51.00	0	0.00	51.50	1	2,246	0.04%
2020/12/22	18	53.21	18	51.92	49.60	0	2,526	0.00%
2020/12/09	2	53.60	0	0.00	53.10	2	3,185	0.06%
2020/12/07	10	58.40	11	56.65	56.10	-1	3,311	-0.03%
2020/12/04	1	52.60	0	0.00	53.10	1	3,255	0.03%
2020/11/20	0	0.00	3	50.20	50.50	-3	3,872	-0.08%
2020/11/19	0	0.00	2	52.10	52.00	-2	3,915	-0.05%
2020/11/18	3	51.80	9	51.74	51.40	-6	3,986	-0.15%
2020/11/17	6	51.85	4	51.23	51.10	2	4,262	0.05%
2020/11/16	9	50.26	0	0.00	49.95	9	4,544	0.20%
2020/11/12	3	49.88	4	50.06	49.80	-1	4,652	-0.02%
2020/11/10	1	55.10	2	55.20	55.10	-1	4,674	-0.02%
2020/11/03	1	57.80	0	0.00	57.70	1	4,749	0.02%
2020/10/30	2	61.20	2	59.60	57.10	0	4,737	0.00%
2020/10/29	3	59.27	2	60.35	59.90	1	4,731	0.02%
2020/10/28	7	64.50	1	65.40	62.30	6	4,667	0.13%
2020/10/27	5	65.58	2	66.85	65.10	3	4,649	0.06%
2020/10/26	5	67.16	0	0.00	65.20	5	4,651	0.11%
2020/10/23	1	67.70	5	68.06	67.00	-4	4,641	-0.09%
2020/10/22	0	0.00	6.2	66.36	68.00	-6.2	4,614	-0.13%
2020/10/21	3	67.17	0	0.00	66.60	3	4,581	0.07%
2020/10/20	3	68.53	19.3	68.36	67.80	-16.3	4,556	-0.36%
2020/10/19	3	64.43	0	0.00	67.20	3	4,520	0.07%
2020/10/16	29	68.29	19	71.94	68.00	10	4,442	0.23%
2020/10/15	24.1	72.56	29	71.70	71.70	-4.9	4,293	-0.11%
2020/10/14	1	66.60	59	66.17	67.60	-58	4,040	-1.44%
2020/10/13	8	62.10	3	61.60	61.50	5	3,876	0.13%
2020/10/12	2	61.55	0	0.00	61.70	2	3,861	0.05%
2020/10/08	0	0.00	13	62.28	62.00	-13	3,850	-0.34%
2020/10/07	2	62.00	2	61.60	61.80	0	3,810	0.00%
2020/10/06	2	62.40	2	62.80	61.20	0	3,825	0.00%
2020/10/05	4	62.30	4	62.15	60.40	0	3,799	0.00%
2020/09/29	0	0.00	10	60.97	59.20	-10	3,727	-0.27%
2020/09/28	10	62.34	0	0.00	61.40	10	3,700	0.27%
2020/09/23	11	69.24	11	66.98	66.60	0	3,549	0.00%
2020/09/22	1	67.20	18	69.31	66.90	-17	3,484	-0.49%
2020/09/21	4.6	71.65	50	71.93	70.40	-45.4	3,394	-1.34%
2020/09/18	61.4	72.30	5	72.82	72.10	56.4	3,315	1.70%
2020/09/17	5	69.00	0	0.00	67.30	5	3,135	0.16%
2020/09/16	2	68.55	2	68.10	67.70	0	3,095	0.00%
2020/09/15	18	67.69	18	67.34	68.70	0	3,008	0.00%
2020/09/14	5	62.98	0	0.00	66.00	5	2,834	0.18%
2020/09/11	5	62.76	0.4	59.80	60.00	4.6	2,741	0.17%
2020/09/10	0	0.00	5	62.46	60.90	-5	2,642	-0.19%
2020/09/09	5	65.66	5	66.50	66.00	0	2,542	0.00%
2020/09/08	1	67.00	23	71.54	66.90	-22	2,423	-0.91%
2020/09/07	13	80.58	27	75.42	73.80	-14	2,266	-0.62%
2020/09/04	0	0.00	14	74.39	82.00	-14	2,160	-0.65%
2020/09/03	0.1	78.30	37	79.35	78.30	-36.9	2,099	-1.76%
2020/09/02	1	80.00	23	78.64	80.10	-22	2,027	-1.08%
2020/09/01	0.3	73.30	6	74.30	74.00	-5.7	1,966	-0.29%
2020/08/31	9.4	76.24	20	75.39	75.00	-10.6	1,911	-0.55%
2020/08/28	28	68.94	43	70.13	70.90	-15	1,846	-0.81%
2020/08/27	10	67.49	0	0.00	64.50	10	1,780	0.56%
2020/08/26	26	63.00	0	0.00	64.00	26	1,718	1.51%
2020/08/25	18	62.65	14	61.16	60.20	4	1,651	0.24%
2020/08/24	0	0.00	35	56.05	61.50	-35	1,587	-2.21%
2020/08/21	20	57.80	5	58.00	58.50	15	1,499	1.00%
2020/08/20	21	54.85	11	51.25	55.20	10	1,205	0.83%
2020/08/19	41	52.62	2	52.80	53.50	39	890	4.38%
2020/08/14	1	41.15	0	0.00	40.30	1	663	0.15%
2020/07/29	2	28.98	2	29.10	29.10	0	307	0.00%
2020/07/22	4	27.40	4	27.70	28.95	0	297	0.00%
2020/07/06	0	0.00	1	23.90	23.90	-1	207	-0.48%
2020/05/26	1	21.20	0	0.00	21.20	1	232	0.43%
2020/04/16	0	0.00	1	22.00	21.70	-1	176	-0.57%
2020/03/27	0	0.00	1	19.35	19.35	-1	132	-0.76%
2020/03/26	0	0.00	2	18.35	18.60	-2	125	-1.59%
2020/03/24	0	0.00	1	16.05	16.05	-1	118	-0.85%
2020/03/09	1	22.40	0	0.00	22.40	1	99	1.00%
2020/02/27	1	24.10	0	0.00	24.10	1	119	0.83%
2020/01/30	1	25.90	0	0.00	26.20	1	186	0.54%
2020/01/17	2	28.55	0	0.00	28.40	2	181	1.10%
2019/11/22	0	0.00	1	32.10	32.10	-1	129	-0.77%
2019/11/18	0	0.00	1	31.40	31.40	-1	122	-0.82%
2019/10/30	0	0.00	4	30.40	29.35	-4	109	-3.65%
2019/10/29	4	30.70	1	30.70	30.70	3	99	3.03%
2019/10/09	1	27.85	0	0.00	27.85	1	73	1.36%
2019/10/08	1	28.90	0	0.00	28.90	1	72	1.37%
2019/10/04	1	28.80	0	0.00	28.80	1	74	1.35%
2019/08/21	0	0.00	1	30.80	30.80	-1	75	-1.33%
2019/08/05	1	28.85	0	0.00	28.85	1	84	1.18%
2019/06/05	0	0.00	2	32.85	32.95	-2	380	-0.53%
2019/04/15	0	0.00	1	41.65	41.60	-1	661	-0.15%
2019/04/12	1	41.55	0	0.00	41.60	1	659	0.15%
2019/01/16	2	43.80	0	0.00	44.10	2	303	0.66%
2018/11/20	0	0.00	1	34.00	34.00	-1	126	-0.79%
2018/11/19	0	0.00	1	33.90	33.90	-1	125	-0.80%
2018/11/14	0	0.00	1	31.00	31.00	-1	116	-0.86%
2018/10/05	1	30.00	0	0.00	30.20	1	238	0.42%
2018/09/12	1	31.80	0	0.00	31.80	1	265	0.38%
2018/09/11	1	32.50	0	0.00	32.50	1	265	0.38%
2018/08/10	0	0.00	1	46.80	43.85	-1	270	-0.37%
2018/08/09	2	45.35	1	44.80	45.60	1	239	0.42%
2018/07/25	0	0.00	1	39.80	39.80	-1	280	-0.36%
2018/05/22	1	38.80	1	38.25	38.05	0	316	0.00%
2018/05/11	1	38.20	0	0.00	38.20	1	330	0.30%
2018/05/07	0	0.00	2	41.05	40.80	-2	315	-0.63%
2018/05/04	2	43.15	1	43.05	43.05	1	308	0.32%
2018/05/02	1	39.85	0	0.00	39.30	1	275	0.36%
2018/01/25	0	0.00	1	56.10	56.00	-1	296	-0.34%
2018/01/23	0	0.00	3	56.70	56.10	-3	302	-0.99%
2018/01/19	0	0.00	1	57.00	57.20	-1	326	-0.31%