台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    350
  • 產業
    上櫃 電子零組件類股▲0.50%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16518.1500.0018.2054761.05%
2024/05/15118.2000.0018.1014830.21%
2024/05/1400.001018.7018.55-10479-2.09%
2024/05/0900.001020.1519.85-10478-2.09%
2024/05/07220.00419.9019.80-2485-0.41%
2024/05/06219.0800.0019.3524800.42%
2024/05/03119.10119.4019.0505280.00%
2024/05/02119.0500.0019.5016120.16%
2024/04/22519.4000.0019.0056520.77%
2024/04/03119.7000.0019.7017640.13%
2024/03/29520.0500.0019.9557980.63%
2024/03/281520.3800.0020.20158041.86%
2024/03/12321.35321.5521.3009830.00%
2024/02/1500.00122.6022.65-12,706-0.04%
2024/01/3100.00222.9522.70-22,915-0.07%
2024/01/29123.6000.0023.3012,9790.03%
2024/01/26124.45124.9023.5502,9970.00%
2024/01/25224.0000.0024.1022,9690.07%
2024/01/2400.00223.2023.30-22,929-0.07%
2024/01/23223.0500.0023.1022,9950.07%
2024/01/1700.00122.9523.00-13,665-0.03%
2024/01/16123.2000.0022.8513,6760.03%
2024/01/15523.10523.4023.6503,6960.00%
2024/01/1200.00523.1523.05-53,773-0.13%
2024/01/091122.501322.2422.10-24,122-0.05%
2024/01/04223.2000.0022.8024,4140.05%
2023/12/29522.80222.4022.7534,9290.06%
2023/12/28122.5500.0022.2515,0080.02%
2023/12/27122.3500.0022.3515,0990.02%
2023/12/26222.75222.8522.5005,1740.00%
2023/12/221022.751022.6022.3505,1930.00%
2023/12/20523.25523.1523.2005,2530.00%
2023/12/18723.47723.6523.3505,3680.00%
2023/12/12224.4500.0024.1526,0390.03%
2023/12/111025.861025.2725.2506,0430.00%
2023/12/07626.59726.2925.50-16,030-0.02%
2023/12/06526.65526.9026.6006,0530.00%
2023/12/0500.00126.9526.65-16,013-0.02%
2023/12/04726.59626.7926.5515,9040.02%
2023/12/01127.15126.3526.9005,8510.00%
2023/11/30926.17926.1026.4505,7300.00%
2023/11/291025.731125.7325.90-15,691-0.02%
2023/11/28225.20125.2525.6015,6610.02%
2023/11/23625.42625.6525.1505,5390.00%
2023/11/221024.991025.1325.4505,4880.00%
2023/11/211225.831425.7825.00-25,451-0.04%
2023/11/201626.771325.8125.7035,3610.06%
2023/11/17527.00527.2026.8505,2620.00%
2023/11/161027.301027.4327.0505,0670.00%
2023/11/152827.441827.2727.80104,9270.20%
2023/11/1300.00324.6724.20-34,203-0.07%
2023/11/10223.9000.0023.8524,0950.05%
2023/11/0700.00423.8022.95-43,963-0.10%
2023/10/31123.2000.0022.1013,7890.03%
2023/10/27824.81524.9625.2033,6300.08%
2023/10/26123.7000.0024.2013,1890.03%
2023/10/0200.00718.3519.05-71,397-0.50%
2023/09/28217.1000.0017.3521,3140.15%
2023/09/27517.6500.0017.0551,2950.39%
2023/09/211119.081619.3619.15-51,122-0.45%
2023/09/20720.66220.7018.9551,0340.48%
2023/09/1900.00219.8019.80-2703-0.28%
2023/09/1800.001018.8518.00-10543-1.84%
2023/09/151018.35118.4018.4093792.37%
2023/05/0900.00314.8714.60-3277-1.08%
2023/02/2000.00113.7513.75-179-1.25%
2022/11/2300.001012.1611.85-10127-7.86%
2022/11/221012.1500.0012.10101377.29%
2022/09/0200.001013.8813.95-10402-2.48%
2022/08/301013.8000.0014.25104022.48%
2022/05/2500.006017.3717.40-60281-21.32%
2022/05/236017.1400.0017.506028321.16%
2022/02/0700.002016.4216.90-201,065-1.88%
2022/01/2600.001016.1016.05-101,065-0.94%
2022/01/2100.001016.6516.55-101,072-0.93%
2022/01/144016.5500.0016.40401,0593.77%
2022/01/12017.5000.0017.1501,0460.00%
2021/12/2400.00620.5721.15-6828-0.72%
2021/12/08518.7400.0018.9556820.73%
2021/12/0600.00618.2018.35-6612-0.98%
2021/11/25617.4000.0016.9564931.22%
2021/09/1300.00115.8516.60-1397-0.25%
2021/08/18115.0500.0016.4013330.30%
2021/07/1400.00114.7014.95-1423-0.24%
2021/07/09113.9500.0013.9514230.24%
2021/07/0800.00513.8014.20-5437-1.14%
2021/07/05514.3600.0014.2554911.02%
2021/05/0400.00215.5515.65-2894-0.22%
2021/04/27220.6000.0020.4528130.25%
2021/04/2600.00219.8019.80-2738-0.27%
2021/04/19016.9000.0016.9006710.00%
2021/03/221018.3600.0019.20104222.37%
2021/02/2300.001014.2013.55-10190-5.25%
2021/02/171013.2000.0013.20101128.90%
2020/09/2300.0029.239.32-289-2.22%
2020/09/0300.00289.069.11-28118-23.56%
2020/09/02309.3700.009.113011825.35%
2020/08/1100.00109.979.86-10114-8.73%
2020/08/061010.4000.0010.40101079.27%
2019/04/1000.0039.909.93-325-11.57%
宇環 相關文章
宇環 相關影音