台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    184
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19519.5000.0019.5056730.74%
2024/04/1700.00120.3020.05-1715-0.14%
2024/04/16119.00520.2020.00-4709-0.56%
2024/04/15519.6000.0019.5557070.71%
2024/03/28520.3500.0020.2058040.62%
2024/03/2500.00521.6021.60-5802-0.62%
2024/03/13520.7000.0020.4059600.52%
2024/02/1900.00623.8023.70-62,012-0.30%
2024/02/01322.3000.0022.2032,8890.10%
2024/01/26323.5000.0023.5532,9970.10%
2024/01/2500.00824.2324.10-82,969-0.27%
2024/01/16322.9000.0022.8533,6760.08%
2024/01/0400.002022.9522.80-204,414-0.45%
2023/12/262022.6000.0022.50205,1740.39%
2023/12/22222.7500.0022.3525,1930.04%
2023/12/15223.5000.0023.5025,6830.04%
2023/12/14323.7000.0023.6535,8130.05%
2023/12/12524.242024.2524.15-156,039-0.25%
2023/12/07325.7500.0025.5036,0300.05%
2023/12/05326.851327.0126.65-106,013-0.17%
2023/12/04126.60126.9026.5505,9040.00%
2023/11/2900.00225.4825.90-25,691-0.04%
2023/11/23525.3500.0025.1555,5390.09%
2023/11/222025.4000.0025.45205,4880.36%
2023/11/21225.9500.0025.0025,4510.04%
2023/11/151027.68527.5527.8054,9270.10%
2023/11/1300.004224.4024.20-424,203-1.00%
2023/11/104224.1000.0023.85424,0951.03%
2023/10/30225.35223.7523.9003,7190.00%
2023/10/27625.35626.5525.2003,6300.00%
2023/10/26523.40524.2024.2003,1890.00%
2023/10/20123.75123.8523.3502,9700.00%
2023/10/1900.001222.7822.35-122,870-0.42%
2023/10/181325.251425.0424.75-12,785-0.04%
2023/10/171025.401026.0326.0002,7020.00%
2023/10/161324.401524.1124.15-22,464-0.08%
2023/10/13124.20124.4524.0502,4080.00%
2023/10/12624.031123.6524.10-52,319-0.22%
2023/10/11123.00123.8523.0002,1550.00%
2023/10/061722.96123.7522.25161,9980.80%
2023/10/051020.431022.1822.2001,7200.00%
2023/10/04119.90620.3520.20-51,607-0.31%
2023/10/031019.22519.0319.1051,4970.33%
2023/09/26118.50118.1017.4501,2640.00%
2023/09/21119.85419.1919.15-31,122-0.27%
2023/09/193419.093419.3019.8007030.00%
2023/09/1400.000.116.6016.75-0.1274-0.02%
2023/09/13415.3000.0015.2542131.88%
2023/09/12315.1500.0015.3032061.45%
2023/07/05014.0000.0014.0001910.00%
2023/05/180.114.2000.0014.200.12900.02%
2022/09/0500.00113.7513.80-1345-0.29%
2022/09/02114.1500.0013.9514020.25%
2022/06/1000.00717.8018.00-7291-2.40%
2022/06/0900.00117.8517.85-1289-0.35%
2022/06/08818.03117.6518.0572892.42%
2022/06/06118.3000.0018.0012850.35%
2022/05/2600.00117.2017.20-1282-0.35%
2022/05/25117.5500.0017.4012810.36%
2022/05/2400.00117.4017.20-1286-0.35%
2022/05/2300.00117.0017.50-1283-0.35%
2022/05/18117.0000.0017.0512750.36%
2022/05/17116.9000.0016.8512780.36%
2022/04/1300.00118.0018.05-1329-0.30%
2022/04/12117.5500.0017.4013220.31%
2021/12/2700.00320.5020.15-3876-0.34%
2021/12/24320.6300.0021.1538280.36%
2021/12/23320.08319.3019.4007440.00%
2021/12/21118.65118.8019.0006750.00%
2021/12/08118.70119.1018.9506820.00%
2021/08/2300.00414.2514.25-4359-1.11%
2021/08/16417.8000.0017.8042821.42%
2021/08/1300.000.216.2016.20-0.2228-0.09%
2021/07/070.213.5500.0013.650.24470.04%
2021/04/2100.00517.9517.90-5681-0.73%
2021/04/1200.000.817.9518.00-0.8632-0.12%
2021/04/0700.001818.0118.75-18553-3.25%
2021/04/061818.8000.0018.75185393.34%
2021/02/2300.00313.6513.55-3190-1.58%
2021/02/17313.2000.0013.2031122.67%
2020/12/28510.0000.0010.1053912.61%
2020/06/2300.00109.009.13-1064-15.44%
2020/06/15109.5000.009.28106116.24%
2020/05/2100.0027.407.56-236-5.48%
2018/09/2700.001912.1012.35-1920-93.20%
2018/09/2000.00111.8011.80-120-4.85%
2018/04/1900.001014.6014.60-1085-11.76%
2018/01/0500.001015.2015.20-10251-3.98%
2018/01/0200.001015.1515.35-10307-3.26%
宇環 相關文章
宇環 相關影音