台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00118.8018.55-1479-0.21%
2024/05/10120.15120.3020.1504710.00%
2024/05/03219.1500.0019.0525280.38%
2024/04/29119.1500.0019.0516150.16%
2024/04/17020.4000.0020.0507150.00%
2024/03/26120.75320.6720.40-2816-0.24%
2024/03/25320.25120.8021.6028020.25%
2024/01/1800.00122.7522.70-13,642-0.03%
2024/01/12123.8000.0023.0513,7730.03%
2024/01/1000.00122.0021.90-13,890-0.03%
2023/12/20123.1500.0023.2015,2530.02%
2023/12/1800.00123.0023.35-15,368-0.02%
2023/12/15124.10123.5023.5005,6830.00%
2023/12/14124.50123.6523.6505,8130.00%
2023/12/0800.00125.1525.90-16,024-0.02%
2023/12/07125.50225.8525.50-16,030-0.02%
2023/12/06126.70126.6026.6006,0530.00%
2023/12/05327.053.226.7026.65-0.26,0130.00%
2023/12/0100.00426.9326.90-45,851-0.07%
2023/11/300.226.10125.7026.45-0.85,730-0.01%
2023/11/29425.70125.9025.9035,6910.05%
2023/11/28125.7000.0025.6015,6610.02%
2023/11/27125.45124.8024.8005,6300.00%
2023/11/23125.60125.1025.1505,5390.00%
2023/11/2200.00325.3225.45-35,488-0.05%
2023/11/211225.61525.4825.0075,4510.13%
2023/11/20125.6500.0025.7015,3610.02%
2023/11/176028.417227.5426.85-125,262-0.23%
2023/11/16727.072227.1927.05-155,067-0.30%
2023/11/158827.598727.8127.8014,9270.02%
2023/11/143126.12226.2026.60294,3870.66%
2023/11/134024.204024.6524.2004,2030.00%
2023/11/10323.73223.9523.8514,0950.02%
2023/11/0800.00223.4523.90-24,000-0.05%
2023/11/07523.50122.9522.9543,9630.10%
2023/10/278025.148025.0525.2003,6300.00%
2023/10/181524.751525.1024.7502,7850.00%
2023/10/1700.00626.3926.00-62,702-0.22%
2023/10/12623.60524.4724.1012,3190.04%
2023/10/11523.55323.5523.0022,1550.09%
2023/10/06622.83322.3022.2531,9980.15%
2023/10/0400.00420.1820.20-41,607-0.25%
2023/10/03219.4500.0019.1021,4970.13%
2023/10/0200.001018.6919.05-101,397-0.72%
2023/09/271017.4100.0017.05101,2950.77%
2023/09/22519.30519.6019.0001,1790.00%
2023/09/21419.40419.4519.1501,1220.00%
2023/09/201119.85920.4918.9521,0340.19%
2023/09/1900.003018.9819.80-30703-4.27%
2023/09/183618.442117.9118.00155432.76%
2023/09/141516.7000.0016.75152745.46%
2023/03/17014.6500.0014.5001730.00%
2023/02/21715.04714.6714.7001440.00%
2022/07/08016.6500.0016.5503650.00%
2022/06/1400.00118.2517.90-1362-0.28%
2022/06/13419.45318.7818.5013470.29%
2022/04/11017.6600.0016.7503240.00%
2021/12/3000.00519.9519.70-5981-0.51%
2021/12/2900.00220.4020.20-2955-0.21%
2021/12/28720.44221.4020.3559340.54%
2021/12/1700.00118.3018.50-1634-0.16%
2021/12/16118.1500.0018.1016290.16%
2021/12/1400.00218.0517.10-2646-0.31%
2021/12/0800.00418.4318.95-4682-0.59%
2021/12/07318.3200.0018.0036410.47%
2021/12/06118.0500.0018.3516120.16%
2021/11/0900.00117.4017.95-1619-0.16%
2021/09/1400.00218.0518.10-2449-0.45%
2021/08/3100.00115.0515.25-1366-0.27%
2021/08/20114.2000.0014.4513540.28%
2021/04/28118.4500.0018.5518500.12%
2021/04/27220.98421.7520.45-2813-0.25%
2021/04/1500.00116.6017.10-1661-0.15%
2021/04/14115.7500.0016.9016570.15%
2021/04/0900.00819.0818.90-8617-1.29%
2021/04/08519.08220.6020.6035830.51%
2021/04/07318.40318.7518.7505530.00%
2021/04/06318.60218.7518.7515390.19%
2021/04/0100.00117.7017.70-1522-0.19%
2021/03/31318.0000.0018.0035120.59%
2021/03/29817.10117.2017.6074961.41%
2021/03/25117.701017.1017.10-9481-1.87%
2021/03/231018.801017.3017.4004590.00%
2021/03/221219.41417.8519.2084221.89%
2021/03/0900.00113.0013.30-1228-0.44%
2021/02/2400.00112.9012.75-1201-0.50%
2021/02/2300.00113.6513.55-1190-0.53%
2021/02/18112.00113.6012.9501400.00%
2021/02/17313.170.113.1013.202.91122.56%
2020/12/0800.00010.3510.10035-0.01%
2020/08/1100.0019.989.86-1114-0.87%
2020/07/23110.2000.0010.2011040.96%
2019/08/2000.0089.349.44-820-39.25%
2019/08/1900.0029.359.35-220-9.88%
2019/03/27010.0000.009.950240.00%
2018/11/22213.2000.0013.002287.05%
2018/07/05112.9500.0013.201531.86%
2018/06/25113.6500.0013.651581.71%
2018/02/2100.001014.4014.60-10139-7.15%
2018/02/09214.2800.0014.2021451.38%
宇環 相關文章
宇環 相關影音