加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    158張
  • 產業
    上櫃 電子零組件類股▼0.65%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08520.2200.0020.2054821.04%
2024/05/0300.001019.1019.05-10528-1.89%
2024/04/3000.00519.0519.00-5617-0.81%
2024/04/2900.00119.2019.05-1615-0.16%
2024/04/2400.000.119.0019.05-0.1625-0.02%
2024/04/1900.00119.8519.50-1673-0.15%
2024/04/1700.00120.7020.05-1715-0.14%
2024/04/15020.0000.0019.5507070.00%
2024/04/09020.9000.0020.3007330.00%
2024/03/2700.00120.5019.95-1815-0.12%
2024/03/26121.40120.6020.4008160.00%
2024/03/25120.7000.0021.6018020.12%
2024/03/2100.00219.5519.65-2797-0.25%
2024/03/13021.2300.0020.4009600.00%
2024/03/08521.4000.0021.2551,1260.44%
2024/03/0400.00222.7522.85-21,335-0.15%
2024/03/01122.60122.6022.7001,3610.00%
2024/02/290.122.9000.0022.550.11,3820.01%
2024/02/2100.00923.2323.20-91,699-0.53%
2024/02/20123.7500.0023.3011,8860.05%
2024/02/19023.8000.0023.7002,0120.00%
2024/02/05122.2500.0021.7512,8060.04%
2024/01/26224.50423.7823.55-22,997-0.07%
2024/01/25423.9600.0024.1042,9690.13%
2024/01/18023.50222.7522.70-23,642-0.05%
2024/01/17323.28823.1823.00-53,665-0.14%
2024/01/16223.2500.0022.8523,6760.05%
2024/01/12223.68223.4323.0503,7730.00%
2024/01/11522.2000.0022.5053,8210.13%
2024/01/08022.6500.0022.6004,1700.00%
2024/01/031022.9000.0022.90104,5630.22%
2024/01/02022.9500.0022.9004,8240.00%
2023/12/27122.4000.0022.3515,0990.02%
2023/12/26122.4000.0022.5015,1740.02%
2023/12/1900.00123.1022.95-15,300-0.02%
2023/12/1800.00123.0023.35-15,368-0.02%
2023/12/15123.85523.9823.50-45,683-0.07%
2023/12/14323.73223.8023.6515,8130.02%
2023/12/12324.23223.8824.1516,0390.02%
2023/12/11225.3000.0025.2526,0430.03%
2023/12/08425.29925.7625.90-56,024-0.08%
2023/12/07226.1500.0025.5026,0300.03%
2023/12/06326.67227.0026.6016,0530.02%
2023/12/051027.04327.0026.6576,0130.12%
2023/12/041226.58126.7026.55115,9040.19%
2023/12/011526.852526.6626.90-105,851-0.17%
2023/11/301326.25526.0226.4585,7300.14%
2023/11/29125.60225.8025.90-15,691-0.02%
2023/11/28225.68525.5625.60-35,661-0.05%
2023/11/27324.93424.9824.80-15,630-0.02%
2023/11/24725.54627.0825.3515,6050.02%
2023/11/23325.25525.0225.15-25,539-0.04%
2023/11/22124.95325.3525.45-25,488-0.04%
2023/11/21425.31126.2025.0035,4510.06%
2023/11/20825.79725.8125.7015,3610.02%
2023/11/17627.47727.6426.85-15,262-0.02%
2023/11/161127.021127.1227.0505,0670.00%
2023/11/151427.561527.6627.80-14,927-0.02%
2023/11/1400.004725.3526.60-474,387-1.07%
2023/11/134624.94624.1624.20404,2030.95%
2023/11/1000.00223.9023.85-24,095-0.05%
2023/11/0900.00123.3523.35-14,055-0.02%
2023/11/08123.5000.0023.9014,0000.02%
2023/11/07124.20423.4322.95-33,963-0.08%
2023/11/0600.00223.0323.00-23,913-0.05%
2023/11/03122.8500.0022.2513,8830.03%
2023/11/02322.72222.6022.9513,8560.03%
2023/11/01322.60322.7222.3503,8350.00%
2023/10/312222.974322.6522.10-213,789-0.55%
2023/10/303023.911823.9723.90123,7190.32%
2023/10/271125.511025.2025.2013,6300.03%
2023/10/261023.97523.4124.2053,1890.16%
2023/10/25122.55322.6022.00-23,062-0.07%
2023/10/24122.7000.0022.4513,0300.03%
2023/10/23622.66222.9022.6042,9990.13%
2023/10/201122.721323.4623.35-22,970-0.07%
2023/10/19522.77123.6022.3542,8700.14%
2023/10/18125.001425.0424.75-132,785-0.47%
2023/10/17826.16325.5226.0052,7020.18%
2023/10/1600.00123.7024.15-12,464-0.04%
2023/10/13423.93523.6324.05-12,408-0.04%
2023/10/12524.14323.4324.1022,3190.09%
2023/10/111323.57223.4023.00112,1550.51%
2023/10/06523.55423.0422.2511,9980.05%
2023/10/05122.20621.6322.20-51,720-0.29%
2023/10/041320.25419.8820.2091,6070.56%
2023/10/031119.38519.2019.1061,4970.40%
2023/10/02318.80318.8019.0501,3970.00%
2023/09/28217.1000.0017.3521,3140.15%
2023/09/27117.60117.0517.0501,2950.00%
2023/09/2600.003018.5017.45-301,264-2.37%
2023/09/22119.25119.2019.0001,1790.00%
2023/09/2100.00519.3819.15-51,122-0.45%
2023/09/201419.75220.3018.95121,0341.16%
2023/09/1900.001.419.2219.80-1.4703-0.19%
2023/09/182318.30318.4018.00205433.68%
2023/09/15518.24618.4018.40-1379-0.26%
2023/09/141116.70216.1816.7592743.28%
2023/09/12415.28515.2715.30-1206-0.48%
2023/09/11315.92115.9015.9521691.18%
2023/08/29114.3000.0014.3011100.91%
2023/08/28114.80114.8514.3501100.00%
2023/08/21414.05413.9013.9501020.00%
2023/08/0200.00114.1513.85-1126-0.79%
2023/07/3100.00113.9013.95-1135-0.74%
2023/07/24213.6500.0013.8021851.08%
2023/07/1200.00114.2514.00-1187-0.53%
2023/07/0600.00214.2514.00-2192-1.04%
2023/06/20114.5000.0014.5511930.52%
2023/06/15015.7000.0014.4501940.00%
2023/05/25114.2500.0014.3512090.48%
2023/05/09214.6300.0014.6022770.72%
2023/05/0300.00214.9015.80-2244-0.82%
2023/03/2200.00114.5514.45-1176-0.57%
2023/03/20114.4000.0014.4011730.57%
2023/03/1600.00214.2514.00-2170-1.17%
2023/03/15214.3500.0014.2521691.18%
2023/03/0100.00114.4514.20-1170-0.59%
2023/02/24114.3000.0014.2011680.59%
2023/02/23114.5000.0014.5011660.60%
2023/02/21115.0000.0014.7011440.69%
2022/12/1600.00212.2012.30-2113-1.77%
2022/10/21011.9500.0011.4002510.00%
2022/10/0400.00213.5513.20-2280-0.71%
2022/10/03212.5000.0012.5522880.69%
2022/09/2700.00013.0513.1002870.00%
2022/09/2200.00413.5013.70-4296-1.35%
2022/09/07213.6000.0013.8023240.62%
2022/08/3000.00914.1214.25-9402-2.24%
2022/08/29713.4400.0013.6073971.76%
2022/08/2600.00214.3014.00-2405-0.49%
2022/08/2500.00214.2514.20-2406-0.49%
2022/08/1900.00214.2014.20-2395-0.51%
2022/08/1700.00214.1514.10-2387-0.52%
2022/08/12213.4500.0013.4523960.50%
2022/08/11613.60713.5113.40-1399-0.25%
2022/08/02214.7000.0014.7023710.54%
2022/07/2700.00215.1514.90-2372-0.54%
2022/07/2600.00215.2514.80-2369-0.54%
2022/07/22014.7500.0014.7003670.00%
2022/07/20014.68014.7514.450376-0.01%
2022/07/1900.00414.5814.50-4379-1.06%
2022/07/18014.43314.3514.35-3381-0.78%
2022/07/15213.8500.0014.1023840.52%
2022/07/14213.6000.0013.8023820.52%
2022/07/12314.0000.0013.8533780.79%
2022/07/11415.0300.0014.9043781.06%
2022/07/0700.00216.1516.25-2376-0.53%
2022/07/06215.5000.0015.7523840.52%
2022/06/30216.6000.0016.3523850.52%
2022/06/2700.00016.8516.9003850.00%
2022/06/20016.5000.0016.4003800.00%
2022/06/17017.05117.1516.80-1375-0.27%
2022/06/1400.00318.1517.90-3362-0.83%
2022/06/13518.81119.3018.5043471.15%
2022/06/09018.0000.0017.8502890.02%
2022/06/08117.9500.0018.0512890.35%
2022/05/19117.10317.1517.25-2278-0.72%
2022/05/1700.00216.8016.85-2278-0.72%
2022/05/1600.00216.6516.45-2278-0.72%
2022/05/1100.00717.0616.95-7278-2.52%
2022/05/1000.00216.0516.10-2267-0.75%
2022/05/09215.7000.0015.9522730.73%
2022/05/06216.1000.0016.0522720.73%
2022/05/0500.00216.5516.40-2273-0.73%
2022/05/04216.1000.0016.2022760.72%
2022/04/28216.1000.0016.1022840.70%
2022/04/27415.95215.8515.9522860.70%
2022/04/26116.2500.0016.4012840.35%
2022/04/25616.5300.0016.5062872.09%
2022/04/13018.25117.8518.05-1329-0.30%
2022/04/1200.00617.2517.40-6322-1.86%
2022/04/1100.00716.8616.75-7324-2.16%
2022/04/08216.3500.0016.5023400.59%
2022/04/07216.5000.0016.3523640.55%
2022/03/28616.8000.0016.8566790.88%
2022/03/25217.1000.0017.2027150.28%
2022/03/2100.00617.5017.25-6772-0.78%
2022/03/1800.00217.2016.95-2789-0.25%
2022/03/1700.00416.8816.95-4806-0.50%
2022/03/16216.3000.0016.4528210.24%
2022/03/15316.1500.0016.1538610.35%
2022/03/11216.5000.0016.4529330.21%
2022/03/07216.8000.0016.6521,0280.19%
2022/03/03018.75217.7517.45-21,044-0.19%
2022/03/0100.00217.4017.35-21,052-0.19%
2022/02/25216.7500.0016.6521,0540.19%
2022/02/24216.9500.0016.7021,0610.19%
2022/02/22217.0500.0016.9521,0570.19%
2022/02/21317.3300.0017.4531,0520.28%
2022/02/1600.00317.6317.70-31,047-0.29%
2022/02/14316.8700.0017.0531,0530.28%
2022/02/09217.78417.6517.85-21,062-0.19%
2022/02/0800.00217.2517.30-21,064-0.19%
2022/02/0700.00416.8316.90-41,065-0.38%
2022/01/26416.2000.0016.0541,0650.38%
2022/01/21716.7800.0016.5571,0720.65%
2022/01/19017.2000.0017.2001,0670.00%
2022/01/1700.00717.4117.70-71,066-0.66%
2022/01/12617.3000.0017.1561,0460.57%
2022/01/11117.1500.0017.1011,0450.10%
2021/12/29220.2500.0020.2029550.21%
2021/12/28220.48220.8820.3509340.00%
2021/12/27120.5500.0020.1518760.11%
2021/12/24120.5000.0021.1518280.12%
2021/12/23219.8000.0019.4027440.27%
2021/12/2000.001018.7718.00-10651-1.54%
2021/12/1700.00418.1818.50-4634-0.63%
2021/12/161018.10218.1018.1086291.27%
2021/12/14617.5300.0017.1066460.93%
2021/12/1000.00218.3518.30-2668-0.30%
2021/12/09219.15519.7518.40-3704-0.43%
2021/12/0800.00217.9018.95-2682-0.29%
2021/12/07218.3300.0018.0026410.31%
2021/12/0600.00518.7018.35-5612-0.82%
2021/11/2500.00517.1516.95-5493-1.01%
2021/11/1200.00116.6516.55-1527-0.19%
2021/11/11116.45216.2016.25-1557-0.18%
2021/11/10717.4200.0017.3576021.16%
2021/11/0300.00116.7016.60-1600-0.17%
2021/11/0200.00116.5016.55-1598-0.17%
2021/10/25116.1000.0016.7515770.17%
2021/10/18216.2000.0016.1025820.34%
2021/10/12216.5000.0016.5025820.34%
2021/09/1500.00217.7017.80-2478-0.42%
2021/09/14318.07317.5318.1004490.00%
2021/09/13116.60116.6016.6003970.00%
2021/08/18215.10815.2116.40-6333-1.80%
2021/08/17417.1100.0016.6543151.27%
2021/08/16417.35417.3617.8002820.00%
2021/08/0900.00814.4814.55-8217-3.68%
2021/07/2300.00115.3015.35-1283-0.35%
2021/07/2200.00515.0515.30-5313-1.59%
2021/07/2100.00114.6514.75-1380-0.26%
2021/07/2000.00314.7514.65-3412-0.73%
2021/07/19514.65115.1015.0544230.94%
2021/07/12114.1000.0013.8014210.24%
2021/07/0200.000.314.0514.35-0.3519-0.06%
2021/07/0100.00514.3414.15-5532-0.94%
2021/06/30314.55314.5514.6005460.00%
2021/06/29214.6500.0014.8525510.36%
2021/06/286.114.3400.0015.356.15541.10%
2021/06/25213.3000.0014.0025470.37%
2021/06/18512.551412.4012.50-9611-1.47%
2021/06/17312.4000.0012.6037060.42%
2021/06/1100.00113.1512.85-1766-0.13%
2021/06/0900.00213.0513.00-2780-0.26%
2021/06/0800.00213.0013.20-2782-0.26%
2021/06/0700.002112.7812.80-21784-2.68%
2021/06/041813.3114212.9212.90-124793-15.63% 大賣/鉅額交易
2021/06/033313.5340413.2013.50-371798-46.48% 大賣/鉅額交易
2021/06/022313.726113.7213.60-38791-4.80%
2021/06/019513.9113913.7213.70-44791-5.56% 大賣/
2021/05/317313.937313.7213.7007880.00%
2021/05/283814.117213.8813.95-34788-4.31%
2021/05/278114.045113.8514.05307893.80%
2021/05/264914.306714.0713.85-18790-2.28%
2021/05/258814.2214613.9914.25-58792-7.31% 大賣/
2021/05/2410014.349514.0814.0557990.63%
2021/05/211413.741113.6513.8038200.37%
2021/05/203213.5300.0013.30328353.83%
2021/05/192713.013313.2913.55-6844-0.71%
2021/05/181612.19712.2612.3598681.04%
2021/05/171811.4300.0011.25189051.99%
2021/05/147012.88313.1512.50679197.29%
2021/05/12513.90314.2013.9029210.22%
2021/05/1115815.60214.9015.4015691617.03% 大買/鉅額交易
2021/05/102715.431715.7615.75109091.10%
2021/05/0600.004515.4915.30-45903-4.98%
2021/05/0500.009615.8515.55-96900-10.67%
2021/05/0413815.84616.1215.6513289414.76% 大買/鉅額交易
2021/05/037517.10116.8016.75748808.40%
2021/04/2900.002117.7017.60-21869-2.42%
2021/04/281018.604618.7618.55-36850-4.23%
2021/04/276.620.86120.9020.455.68130.68%
2021/04/261118.6800.0019.80117381.49%
2021/04/22217.2500.0017.3026890.29%
2021/04/2100.001117.7217.90-11681-1.61%
2021/04/204317.0900.0017.30436756.37%
2021/04/1910616.951017.2816.909667114.31% 大買/
2021/04/148216.92217.3316.908065712.16%
2021/04/133017.721718.0417.45136422.02%
2021/04/123317.842417.9818.0096321.42%
2021/04/093219.4000.0018.90326175.18%
2021/04/07218.8000.0018.7525530.36%
2021/04/01018.9000.0017.7005220.00%
2021/03/31517.4500.0018.0055120.98%
2021/03/291216.90217.0017.60104962.01%
2021/03/261816.6300.0017.10184893.68%
2021/03/252917.2200.0017.10294816.02%
2021/03/2400.00117.0018.30-1471-0.21%
2021/03/233017.3000.0017.40304596.53%
2021/03/223418.4900.0019.20344228.05%
2021/03/1600.00113.5014.05-1261-0.38%
2021/03/0900.00512.5013.30-5228-2.19%
2021/02/2500.004012.8812.80-40205-19.43%
2021/02/224013.4000.0013.404016623.97%
2021/02/18513.2000.0012.9551403.57%
2021/01/1319.7200.009.881402.47%
2021/01/1200.0029.799.78-239-5.02%
2020/11/2600.0069.809.84-636-16.25%
2020/11/2400.0089.869.90-837-21.36%
2020/11/2300.00119.829.94-1136-29.80%
2020/11/1700.00119.849.93-1135-30.63%
2020/11/1600.00410.009.99-435-11.19%
2020/11/1019.92109.9210.35-934-25.76%
2020/11/02119.5500.009.55113828.55%
2020/10/29399.6000.009.69394097.26%
2020/08/2600.0008.958.9701180.00%
2020/07/17110.5500.0010.2511030.97%
2020/07/1300.00611.3011.35-686-6.96%
2020/07/0739.2000.009.343704.26%
2020/06/1500.0019.159.28-161-1.62%
2020/06/0917.6000.007.601372.70%
2020/03/2305.5800.005.530350.00%
2020/01/3000.0017.567.56-128-3.57%
2019/09/2638.9900.008.9832412.47%
2019/08/2800.0029.109.25-221-9.24%
2019/04/19210.5500.0010.402434.62%
2018/06/1900.002013.8613.85-2062-32.15%
2018/05/1100.00214.2314.25-285-2.34%
2018/04/1900.00114.5514.60-185-1.18%
2018/04/0200.00114.1514.20-185-1.17%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音