加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    350張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15318.280.118.6018.102.94830.60%
2024/05/14418.6300.0018.5544790.84%
2024/05/070.120.4000.0019.800.14850.02%
2024/04/2600.000.118.9518.75-0.1616-0.02%
2024/04/1900.00019.9619.5006730.00%
2024/04/18020.8400.0020.4507040.00%
2024/04/17021.0300.0020.0507150.00%
2024/04/160.120.0500.0020.000.17090.01%
2024/04/03019.9000.0019.7007640.00%
2024/03/27120.35120.0519.9508150.00%
2024/03/26221.05620.8320.40-4816-0.49%
2024/03/25421.4500.0021.6048020.50%
2024/03/13120.5500.0020.4019600.10%
2024/03/05522.8000.0022.9551,3120.38%
2024/03/01122.5000.0022.7011,3610.07%
2024/02/19223.65224.0523.7002,0120.00%
2024/02/16122.95123.2023.2002,5320.00%
2024/01/25024.35224.0024.10-22,969-0.07%
2024/01/17023.2500.0023.0003,6650.00%
2024/01/16023.6500.0022.8503,6760.00%
2024/01/15023.3000.0023.6503,6960.00%
2024/01/0500.00122.8022.80-14,252-0.02%
2024/01/03323.07322.9222.9004,5630.00%
2024/01/02122.65122.6522.9004,8240.00%
2023/12/29122.30122.5022.7504,9290.00%
2023/12/27122.75122.3522.3505,0990.00%
2023/12/26322.47322.5722.5005,1740.00%
2023/12/25222.35222.3022.3005,1710.00%
2023/12/22422.64422.4122.3505,1930.00%
2023/12/21222.85222.7022.7005,2150.00%
2023/12/20223.15223.2023.2005,2530.00%
2023/12/19223.35323.0822.95-15,300-0.02%
2023/12/18223.40323.4523.35-15,368-0.02%
2023/12/15623.82623.7823.5005,6830.00%
2023/12/14424.35423.7323.6505,8130.00%
2023/12/13324.25324.3224.2505,9530.00%
2023/12/12524.95924.3924.15-46,039-0.07%
2023/12/11225.40325.5325.25-16,043-0.02%
2023/12/08225.48225.6525.9006,0240.00%
2023/12/07426.43525.7425.50-16,030-0.02%
2023/12/06426.65426.8026.6006,0530.00%
2023/12/05727.11326.9326.6546,0130.07%
2023/12/04226.68226.7526.5505,9040.00%
2023/12/012826.701827.0326.90105,8510.17%
2023/11/30325.75326.0526.4505,7300.00%
2023/11/2900.00325.7525.90-35,691-0.05%
2023/11/28225.00225.5025.6005,6610.00%
2023/11/27225.08225.0324.8005,6300.00%
2023/11/2400.00126.3025.35-15,605-0.02%
2023/11/23525.36224.9325.1535,5390.05%
2023/11/22325.47325.4225.4505,4880.00%
2023/11/21325.65325.3025.0005,4510.00%
2023/11/17128.001.227.6326.85-0.25,2620.00%
2023/11/1518.227.432127.6727.80-2.84,927-0.06%
2023/11/14325.8300.0026.6034,3870.07%
2023/11/13124.65124.4024.2004,2030.00%
2023/11/10223.85223.7023.8504,0950.00%
2023/11/09123.2000.0023.3514,0550.02%
2023/11/0300.001022.6422.25-103,883-0.26%
2023/11/0200.00122.6022.95-13,856-0.03%
2023/11/01322.73222.4322.3513,8350.03%
2023/10/31122.051722.5122.10-163,789-0.42%
2023/10/273125.072025.0625.20113,6300.30%
2023/10/261023.631224.1024.20-23,189-0.06%
2023/10/2500.00322.2522.00-33,062-0.10%
2023/10/241222.9800.0022.45123,0300.40%
2023/10/23122.9000.0022.6012,9990.03%
2023/10/193322.403122.6022.3522,8700.07%
2023/10/18424.941225.2324.75-82,785-0.29%
2023/10/17225.68626.0826.00-42,702-0.15%
2023/10/161524.001324.0424.1522,4640.08%
2023/10/131524.21123.6524.05142,4080.58%
2023/10/12222.90223.1524.1002,3190.00%
2023/10/11123.35223.4823.00-12,155-0.05%
2023/10/061722.801522.9522.2521,9980.10%
2023/10/0500.00122.0022.20-11,720-0.06%
2023/10/04920.15820.3820.2011,6070.06%
2023/10/03119.35118.8019.1001,4970.00%
2023/09/2600.00118.2517.45-11,264-0.08%
2023/09/2500.00218.1017.85-21,227-0.16%
2023/09/21219.501119.4619.15-91,122-0.80%
2023/09/202419.721520.2018.9591,0340.87%
2023/09/19118.35119.8019.8007030.00%
2023/09/18018.0900.0018.0005430.00%
2023/09/15218.3000.0018.4023790.53%
2023/09/1400.00116.6016.75-1274-0.36%
2023/09/12515.3000.0015.3052062.42%
2023/09/11515.55515.9015.9501690.00%
2023/08/29014.5000.0014.3001100.00%
2023/08/22014.2000.0014.2501030.00%
2023/08/02014.7000.0013.8501260.00%
2023/07/26014.0000.0013.8001860.00%
2023/06/0500.00114.6514.55-1199-0.50%
2023/05/2200.00014.5014.3502910.00%
2023/05/1100.00114.1514.15-1278-0.36%
2023/05/03115.6500.0015.8012440.41%
2023/04/2100.00114.5014.45-1198-0.50%
2023/03/29014.6000.0014.6001790.00%
2023/03/14114.4000.0014.4011710.58%
2023/02/23114.3000.0014.5011660.60%
2022/12/15012.9500.0012.4501130.00%
2022/12/07012.5000.0012.1501140.00%
2022/11/2100.00012.4012.0001370.00%
2022/08/2200.00015.6013.9503950.00%
2022/06/17116.9000.0016.8013750.27%
2022/06/1600.00517.0517.05-5371-1.35%
2022/06/13519.5400.0018.5053471.44%
2022/06/1000.00318.1018.00-3291-1.03%
2022/06/0900.00218.0017.85-2289-0.69%
2022/05/23217.5000.0017.5022830.71%
2022/04/1300.00218.2518.05-2329-0.61%
2022/03/23217.4500.0017.3027540.27%
2022/03/07116.7000.0016.6511,0280.10%
2022/03/0200.001017.5017.50-101,048-0.95%
2022/02/211017.8000.0017.45101,0520.95%
2022/01/2400.00116.3516.70-11,071-0.09%
2022/01/2100.00416.7516.55-41,072-0.37%
2022/01/20217.30117.3017.2511,0680.09%
2022/01/19117.30217.3517.20-11,067-0.09%
2022/01/18217.8000.0017.5521,0670.19%
2022/01/1700.00216.6817.70-21,066-0.19%
2022/01/14116.60116.5516.4001,0590.00%
2022/01/13316.8800.0016.9531,0520.28%
2022/01/1200.00117.0517.15-11,046-0.10%
2022/01/11317.45217.1017.1011,0450.10%
2022/01/10118.0500.0018.1511,0270.10%
2022/01/07118.1500.0018.1011,0250.10%
2022/01/06118.75318.7818.70-21,011-0.20%
2022/01/0500.00419.1019.00-41,006-0.40%
2022/01/04119.30319.1719.30-21,006-0.20%
2022/01/03319.55119.2519.2529990.20%
2021/12/30219.97519.7919.70-3981-0.31%
2021/12/29220.45120.2020.2019550.10%
2021/12/28420.73220.7320.3529340.21%
2021/12/27420.39420.3920.1508760.00%
2021/12/24620.721619.9821.15-10828-1.21%
2021/12/23219.282219.8819.40-20744-2.68%
2021/12/22419.1600.0019.4547020.57%
2021/12/2100.00718.6619.00-7675-1.04%
2021/12/203218.9400.0018.00326514.91%
2021/12/17118.15118.1518.5006340.00%
2021/12/14217.65217.5317.1006460.00%
2021/12/13218.40118.4018.3516580.15%
2021/12/095919.765718.7518.4027040.28%
2021/12/08118.9500.0018.9516820.15%
2021/12/0600.00118.8018.35-1612-0.16%
2021/12/0300.00618.0017.15-6553-1.08%
2021/11/30117.3500.0017.2015130.19%
2021/11/0300.00416.7016.60-4600-0.67%
2021/10/25116.7500.0016.7515770.17%
2021/10/21016.0000.0016.2005740.00%
2021/10/13016.8500.0016.1005830.00%
2021/09/22416.6500.0016.6045320.75%
2021/08/2500.00114.4014.85-1363-0.27%
2021/08/24114.00114.2514.1003610.00%
2021/08/20114.20114.4514.4503540.00%
2021/08/19115.3000.0015.1013400.29%
2021/08/1800.00215.3516.40-2333-0.60%
2021/08/1300.00516.1016.20-5228-2.18%
2021/06/30514.4000.0014.6055460.92%
2021/06/16212.5000.0012.4027390.27%
2021/06/07512.8500.0012.8057840.64%
2021/05/31314.0500.0013.7037880.38%
2021/05/21213.7500.0013.8028200.24%
2021/05/1700.00111.4511.25-1905-0.11%
2021/05/11114.9500.0015.4019160.11%
2021/05/10215.0500.0015.7529090.22%
2021/05/07515.5500.0015.8059060.55%
2021/05/06215.1000.0015.3029030.22%
2021/04/2600.00218.0019.80-2738-0.27%
2021/04/16018.6300.0017.2006650.00%
2021/04/14115.7500.0016.9016570.15%
2021/04/13117.9500.0017.4516420.16%
2021/04/09119.20120.0018.9006170.00%
2021/04/08119.20120.6020.6005830.00%
2021/03/3000.00117.3017.25-1501-0.20%
2021/03/29117.90117.1017.6004960.00%
2021/03/26116.50416.8317.10-3489-0.61%
2021/03/2500.00217.3517.10-2481-0.42%
2021/03/22518.972018.0619.20-15422-3.55%
2021/02/18213.0000.0012.9521401.43%
2021/02/17013.20413.1013.20-4112-3.56%
2021/02/05311.6000.0012.003704.24%
2021/02/04410.6500.0010.954498.04%
2021/02/0279.9600.009.9773619.21%
2020/12/2400.0019.9510.05-137-2.65%
2020/12/2300.00210.0010.00-237-5.37%
2020/12/2200.0019.849.88-136-2.75%
2020/12/2100.0059.809.85-537-13.46%
2020/12/14010.0000.009.900350.00%
2020/12/0900.00110.0510.05-134-2.91%
2020/12/0100.0059.809.80-536-13.83%
2020/10/1400.0059.219.29-548-10.39%
2020/08/0400.001010.5610.65-10110-9.06%
2020/08/031011.00210.4010.7081127.14%
2020/07/31210.2300.0010.4521111.80%
2020/07/152011.3000.0011.00209920.01%
2020/05/0700.0017.557.55-135-2.84%
2020/05/0617.4800.007.481352.84%
2019/12/2308.6900.008.610230.01%
2019/04/25010.3000.0010.300460.01%
2019/04/23010.5500.0010.450450.02%
2018/02/0600.001214.1414.00-12171-6.98%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音