太普高 (3284)-宏遠-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.95
漲跌
▼1.05
漲幅
-3.00%
成交量
1,335張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	34.62	5	33.95	33.95	0	1,304	0.00%
2024/05/02	3	33.85	3	34.60	35.00	0	1,287	0.00%
2024/04/29	2	35.03	1	34.35	34.40	1	1,247	0.08%
2024/04/26	2	33.30	2	33.90	34.00	0	1,183	0.00%
2024/04/25	2	34.60	6	33.07	33.80	-4	1,165	-0.34%
2024/04/24	5	32.65	1	33.20	33.10	4	1,126	0.36%
2024/04/23	13	32.91	13	31.06	30.60	0	1,086	0.00%
2024/04/22	0	0.00	2	32.80	33.55	-2	1,015	-0.20%
2024/04/19	6	30.62	6	30.38	30.50	0	962	0.00%
2024/04/17	5	28.06	5	27.95	28.15	0	923	0.00%
2024/04/15	3	27.30	4	27.50	27.55	-1	915	-0.11%
2024/04/12	0	0.00	1	28.25	27.80	-1	915	-0.11%
2024/04/11	0	0.00	1	29.55	28.65	-1	912	-0.11%
2024/04/10	6	29.38	9	30.21	29.40	-3	918	-0.33%
2024/04/09	5	27.40	5	28.78	29.75	0	877	0.00%
2024/04/08	0	0.00	1	27.05	27.05	-1	834	-0.12%
2024/04/02	0	0.00	1	26.10	25.30	-1	842	-0.12%
2024/03/29	1	24.75	0	0.00	24.70	1	812	0.12%
2024/03/26	2	24.55	0	0.00	24.65	2	797	0.25%
2024/03/18	2	24.35	0	0.00	25.80	2	740	0.27%
2024/03/12	1	25.35	0	0.00	27.65	1	649	0.15%
2024/03/11	5	27.03	6	26.50	27.30	-1	559	-0.18%
2024/03/08	6	24.76	0	0.00	24.85	6	517	1.16%
2023/12/08	0	0.00	2	17.95	17.95	-2	154	-1.29%
2023/09/27	0	0.00	0	16.00	15.90	0	440	0.00%
2023/09/11	0	0.00	1	16.00	16.00	-1	425	-0.24%
2023/08/04	1	17.70	0	0.00	17.65	1	456	0.22%
2023/07/18	1	20.00	0	0.00	19.95	1	428	0.23%
2023/07/13	2	20.80	0	0.00	21.30	2	407	0.49%
2023/07/10	0	0.00	54	19.35	19.35	-54	276	-19.55%
2023/07/06	5	17.20	5	17.35	16.95	0	223	0.00%
2023/05/11	0	0.00	7	16.24	16.10	-7	180	-3.88%
2023/04/25	2	15.98	0	0.00	15.85	2	145	1.38%
2022/09/22	0	0.00	1	15.65	15.70	-1	330	-0.30%
2022/09/16	1	17.05	0	0.00	16.70	1	315	0.32%
2022/09/15	11	17.16	0	0.00	17.30	11	303	3.62%
2022/09/01	0	0.00	21	17.05	16.90	-21	221	-9.47%
2022/08/31	2	17.35	19	17.31	16.95	-17	207	-8.20%
2022/08/30	0	0.00	20	17.05	17.05	-20	146	-13.63%
2022/08/26	0	0.00	29.2	15.57	15.90	-29.2	102	-28.59%
2022/08/25	59	15.88	19	16.22	15.65	40	89	44.87%
2022/01/07	0	0.00	2	13.30	13.70	-2	119	-1.67%
2022/01/04	0	0.00	19	13.86	14.00	-19	115	-16.51%
2022/01/03	2	13.55	0	0.00	13.55	2	96	2.08%
2021/12/16	0	0.00	3.1	12.25	12.35	-3.1	72	-4.26%
2021/12/15	0	0.00	7	12.21	12.20	-7	73	-9.52%
2021/12/14	0	0.00	3	12.20	12.25	-3	73	-4.08%
2021/12/13	0	0.00	20	12.20	12.20	-20	73	-27.37%
2021/12/09	0	0.00	2	12.28	12.30	-2	72	-2.75%
2021/12/07	0	0.00	5	12.29	12.25	-5	71	-6.95%
2021/12/06	0	0.00	1	12.25	12.25	-1	74	-1.35%
2021/12/02	0	0.00	25	12.22	12.25	-25	71	-34.79%
2021/11/30	0	0.00	1	12.45	12.40	-1	74	-1.35%
2021/11/03	0	0.00	1	13.60	13.55	-1	71	-1.39%
2021/11/02	0	0.00	9	13.67	13.55	-9	69	-12.87%
2021/11/01	17	13.58	12	13.46	13.40	5	67	7.41%
2021/10/29	0	0.00	4	12.70	12.90	-4	62	-6.43%
2021/10/28	0	0.00	2	12.33	12.35	-2	61	-3.25%
2021/10/25	0	0.00	2	12.18	12.10	-2	57	-3.49%
2021/10/22	0	0.00	6	12.30	12.25	-6	57	-10.51%
2021/10/18	0	0.00	2	12.28	12.20	-2	47	-4.17%
2021/10/15	0	0.00	3	12.28	12.25	-3	49	-6.11%
2021/10/13	0	0.00	2	12.25	12.25	-2	50	-3.99%
2021/10/12	0	0.00	2	12.35	12.10	-2	50	-3.96%
2021/10/08	0	0.00	9	12.14	12.35	-9	47	-19.02%
2021/10/07	0	0.00	4	12.10	12.10	-4	45	-8.80%
2021/10/05	0	0.00	6	12.11	12.10	-6	43	-13.65%
2021/10/04	0	0.00	7	12.08	12.05	-7	43	-15.95%
2021/10/01	0	0.00	31	12.01	12.00	-31	43	-71.13%
2021/09/30	0	0.00	7	12.01	12.05	-7	42	-16.32%
2021/09/29	0	0.00	9	12.16	12.05	-9	43	-20.65%
2021/09/27	0	0.00	2	12.15	12.15	-2	45	-4.40%
2021/09/24	0	0.00	2	12.30	12.15	-2	45	-4.42%
2021/09/16	0	0.00	2	12.30	12.25	-2	44	-4.53%
2021/09/14	9	12.50	0	0.00	12.40	9	44	20.03%
2021/08/30	5	12.30	0	0.00	12.30	5	38	13.02%
2021/08/26	5	12.35	0	0.00	12.30	5	37	13.19%
2021/08/25	1	12.30	0	0.00	12.30	1	37	2.66%
2021/08/20	2	12.30	0	0.00	12.30	2	35	5.71%
2021/08/19	8	12.15	0	0.00	12.45	8	34	23.15%
2021/08/16	4	12.38	0	0.00	12.30	4	34	11.44%
2021/08/11	15	12.23	0	0.00	12.40	15	34	44.01%
2021/08/09	5	12.33	0	0.00	12.45	5	30	16.16%
2021/08/03	3	12.40	0	0.00	12.50	3	31	9.66%
2021/08/02	3	12.53	0	0.00	12.50	3	30	9.73%
2021/07/29	3	12.55	0	0.00	12.55	3	36	8.32%
2021/07/27	6	12.70	0	0.00	12.55	6	39	15.29%
2021/07/26	1	12.55	0	0.00	12.50	1	40	2.48%
2021/07/16	2	12.20	0	0.00	12.40	2	46	4.26%
2021/07/13	2	12.20	0	0.00	12.20	2	52	3.78%
2021/07/09	1	12.20	0	0.00	12.20	1	57	1.75%
2021/07/08	5	12.24	0	0.00	12.40	5	62	7.99%
2021/07/07	1	12.35	0	0.00	12.30	1	66	1.51%
2021/07/02	3	12.32	0	0.00	12.35	3	69	4.31%
2021/06/22	2	12.50	0	0.00	12.50	2	80	2.49%
2021/06/15	0	0.00	0	12.25	12.75	0	87	0.00%
2021/05/06	0	0.00	14	14.25	13.70	-14	136	-10.25%
2021/04/22	0	0.00	3	14.10	14.00	-3	130	-2.30%
2021/04/20	0	0.00	3	14.10	14.05	-3	125	-2.40%
2021/04/19	0	0.00	4	14.06	14.05	-4	123	-3.24%
2021/04/16	0	0.00	3	14.10	14.05	-3	121	-2.47%
2021/04/15	0	0.00	3	14.10	14.05	-3	118	-2.52%
2021/04/14	0	0.00	3	14.10	14.00	-3	118	-2.53%
2021/04/13	0	0.00	3	14.15	13.70	-3	118	-2.52%
2021/04/12	0	0.00	3	14.10	13.90	-3	114	-2.61%
2021/04/07	0	0.00	3	14.10	14.00	-3	116	-2.57%
2021/04/06	0	0.00	3	14.10	13.85	-3	137	-2.18%
2021/04/01	0	0.00	56	14.03	14.05	-56	134	-41.59%
2021/03/09	0	13.00	0	0.00	11.80	0	130	0.00%
2021/02/19	1	13.20	0	0.00	13.05	1	102	0.98%
2021/01/28	0	0.00	5	13.83	13.50	-5	115	-4.32%
2021/01/27	0	0.00	5	13.88	13.70	-5	116	-4.31%
2021/01/26	0	0.00	6	13.81	13.55	-6	116	-5.15%
2021/01/13	0	0.00	1	13.90	13.85	-1	178	-0.56%
2021/01/11	0	0.00	12	14.28	14.15	-12	199	-6.01%
2021/01/06	0	0.00	18	14.33	14.30	-18	279	-6.44%
2021/01/05	0	0.00	30	14.40	14.25	-30	282	-10.60%
2020/12/29	10	15.10	0	0.00	13.95	10	288	3.47%
2020/12/21	0	0.00	10	13.76	14.30	-10	294	-3.40%
2020/11/18	0	0.00	10	15.08	15.10	-10	305	-3.27%
2020/11/10	0	0.00	2	14.00	14.15	-2	324	-0.62%
2020/10/26	0	0.00	20	15.62	15.35	-20	315	-6.33%
2020/10/22	2	14.40	0	0.00	14.70	2	275	0.73%
2020/10/16	0	0.00	1	14.70	14.70	-1	257	-0.39%
2020/08/27	2	10.85	4	10.75	10.90	-2	236	-0.84%
2020/08/24	5	11.00	0	0.00	10.90	5	236	2.12%
2020/07/22	5	12.76	0	0.00	12.85	5	295	1.69%
2020/07/17	6	12.47	0	0.00	12.45	6	297	2.02%
2020/07/16	0	0.00	3	13.90	13.00	-3	288	-1.04%
2020/07/15	7	12.70	0	0.00	13.50	7	276	2.54%
2020/07/14	4	13.43	0	0.00	13.00	4	214	1.86%
2020/07/01	2	13.05	0	0.00	13.05	2	210	0.95%
2020/06/30	3	13.05	0	0.00	13.05	3	210	1.42%
2020/03/19	0	12.15	0	0.00	12.25	0	101	0.00%
2019/07/03	0	0.00	7	13.01	13.05	-7	104	-6.71%
2019/07/01	0	0.00	5	13.02	13.00	-5	125	-3.99%
2019/06/19	17	12.88	0	0.00	12.95	17	125	13.56%
2018/09/26	0	0.00	1	17.35	17.30	-1	479	-0.21%
2018/09/19	0	0.00	6	16.90	16.80	-6	454	-1.32%
2018/08/29	4	18.60	4	18.80	19.25	0	431	0.00%
2018/08/15	7	17.68	0	0.00	18.00	7	235	2.98%