太普高 (3284)-第一金-路竹券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.40
漲跌
▲2.15
漲幅
+6.67%
成交量
1,212張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	33.20	0	0.00	34.40	4	1,331	0.30%
2024/05/10	0	0.00	1	32.55	32.35	-1	1,312	-0.08%
2024/05/09	2	32.18	0	0.00	32.35	2	1,310	0.15%
2024/05/07	0	0.00	1	32.90	32.15	-1	1,318	-0.08%
2024/05/06	0	0.00	5	33.00	32.90	-5	1,311	-0.38%
2024/05/02	1	33.70	0	0.00	35.00	1	1,287	0.08%
2024/04/29	5	34.70	0	0.00	34.40	5	1,247	0.40%
2024/04/25	0	0.00	1	32.65	33.80	-1	1,165	-0.09%
2024/04/24	1	31.85	0	0.00	33.10	1	1,126	0.09%
2024/04/23	1	31.70	0	0.00	30.60	1	1,086	0.09%
2024/04/19	0	0.00	1	28.70	30.50	-1	962	-0.10%
2024/04/18	1	28.45	1	28.75	29.65	0	932	0.00%
2024/04/17	0	26.70	0	0.00	28.15	0	923	0.00%
2024/04/15	1	27.05	0	0.00	27.55	1	915	0.11%
2024/04/10	0	29.50	1	29.10	29.40	-1	918	-0.11%
2024/04/08	0	0.00	24.6	25.97	27.05	-24.6	834	-2.95%
2024/04/02	0	0.00	6	26.11	25.30	-6	842	-0.71%
2024/03/27	1	25.15	0	0.00	24.70	1	806	0.12%
2024/03/20	1	25.75	0	0.00	25.55	1	770	0.13%
2024/03/14	0	0.00	3	24.33	24.15	-3	715	-0.42%
2024/03/11	0	0.00	0.1	27.30	27.30	-0.1	559	-0.01%
2024/03/08	11	24.46	12	24.54	24.85	-1	517	-0.19%
2024/02/26	1	21.85	0	0.00	21.90	1	390	0.26%
2024/02/20	0	0.00	0	22.00	21.80	0	366	0.00%
2024/02/19	2	23.23	4	22.30	22.30	-2	355	-0.56%
2024/01/31	0.1	20.95	0	0.00	20.80	0.1	314	0.04%
2024/01/26	0	0.00	15.2	20.50	19.15	-15.2	285	-5.30%
2023/09/28	0	16.20	0	0.00	15.95	0	417	0.00%
2023/07/27	0	0.00	1	20.20	20.35	-1	427	-0.23%
2023/07/26	1	20.40	6	20.57	20.70	-5	425	-1.17%
2023/07/18	5	20.15	0	0.00	19.95	5	428	1.17%
2023/07/13	3	21.00	0	0.00	21.30	3	407	0.74%
2023/07/12	0	0.00	16	21.74	21.70	-16	380	-4.20%
2023/07/11	1	20.90	5	21.20	20.05	-4	333	-1.20%
2023/07/10	0	0.00	5	19.30	19.35	-5	276	-1.81%
2023/07/07	0	0.00	5	16.86	17.60	-5	235	-2.12%
2023/07/06	11	17.25	6	16.75	16.95	5	223	2.24%
2023/04/24	0	0.00	0	16.50	16.65	0	138	0.00%
2023/03/22	0	0.00	3	15.30	15.40	-3	148	-2.02%
2023/01/10	0	0.00	1	14.70	14.60	-1	119	-0.84%
2023/01/05	1	14.90	0	0.00	14.95	1	111	0.90%
2022/09/22	0	0.00	5	15.60	15.70	-5	330	-1.51%
2022/09/15	0	0.00	5	17.40	17.30	-5	303	-1.65%
2022/09/14	0	0.00	2	15.55	15.85	-2	263	-0.76%
2022/09/05	1	16.10	0	0.00	16.00	1	243	0.41%
2022/08/31	3	17.07	5	17.80	16.95	-2	207	-0.97%
2022/08/30	0	0.00	5	16.45	17.05	-5	146	-3.41%
2022/08/29	0	0.00	1	15.35	15.50	-1	112	-0.89%
2022/08/25	1	16.35	5	15.70	15.65	-4	89	-4.49%
2022/08/09	0	0.00	1	13.40	13.40	-1	21	-4.71%
2022/08/08	0	0.00	0	12.80	13.40	0	20	0.00%
2022/07/29	0	0.00	5	13.50	13.55	-5	22	-22.44%
2022/07/20	0	0.00	3	13.25	13.30	-3	19	-15.10%
2022/07/19	1	13.30	0	0.00	13.30	1	19	5.07%
2022/07/05	0	0.00	7	12.45	12.35	-7	17	-39.40%
2022/05/24	0	0.00	6	12.80	12.90	-6	29	-20.56%
2022/03/31	0	0.00	1	13.90	13.80	-1	86	-1.15%
2022/03/24	0	0.00	16	14.03	14.00	-16	87	-18.36%
2022/03/23	0	0.00	10	13.90	14.00	-10	86	-11.53%
2022/03/11	0	0.00	5	13.60	13.60	-5	88	-5.67%
2022/03/03	0	0.00	6	13.85	13.80	-6	89	-6.69%
2022/03/02	0	0.00	1	13.30	13.35	-1	88	-1.13%
2022/02/22	3	13.90	0	0.00	13.50	3	88	3.40%
2022/02/10	1	13.70	0	0.00	13.80	1	98	1.02%
2022/01/25	0	0.00	2	12.90	12.90	-2	101	-1.96%
2022/01/06	0	0.00	10	13.90	13.90	-10	117	-8.49%
2022/01/04	3	13.88	8	14.00	14.00	-5	115	-4.34%
2021/12/28	0	0.00	5	12.35	12.40	-5	73	-6.77%
2021/12/08	5	12.25	0	0.00	12.15	5	72	6.87%
2021/11/05	0	0.00	7	13.40	13.35	-7	72	-9.70%
2021/10/15	0	0.00	5	12.30	12.25	-5	49	-10.19%
2021/10/14	0	0.00	5	12.25	12.15	-5	50	-9.96%
2021/05/11	0	0.00	3	13.90	13.70	-3	136	-2.20%
2021/05/10	0	0.00	15	13.82	13.90	-15	136	-11.02%
2021/04/22	0	0.00	10	14.10	14.00	-10	130	-7.65%
2021/03/23	0	13.85	0	0.00	13.10	0	139	0.00%
2021/03/03	0	0.00	2	12.40	11.75	-2	119	-1.67%
2021/02/26	2	13.10	0	0.00	13.05	2	100	1.99%
2021/02/24	10	12.95	0	0.00	12.95	10	100	9.93%
2021/02/19	5	13.15	0	0.00	13.05	5	102	4.89%
2021/02/18	10	13.20	0	0.00	13.15	10	102	9.75%
2021/02/04	5	13.18	0	0.00	13.20	5	100	4.97%
2021/02/03	5	13.20	0	0.00	13.20	5	110	4.52%
2021/02/01	4	13.50	0	0.00	13.40	4	113	3.54%
2021/01/27	9	13.63	0	0.00	13.70	9	116	7.76%
2021/01/20	3	13.85	0	0.00	13.60	3	133	2.24%
2021/01/19	2	13.65	0	0.00	13.80	2	134	1.48%
2021/01/18	4	13.70	1	13.55	13.70	3	169	1.77%
2021/01/12	3	13.70	0	0.00	13.80	3	182	1.65%
2021/01/07	11	14.18	0	0.00	14.05	11	268	4.10%
2020/12/30	0	0.00	20	14.00	14.50	-20	287	-6.95%
2020/12/28	0	0.00	2	13.53	13.90	-2	266	-0.75%
2020/12/14	0	0.00	2	13.85	13.25	-2	292	-0.68%
2020/11/27	0	15.00	0	0.00	14.35	0	309	0.00%
2020/11/23	0	16.25	0	0.00	14.55	0	307	0.00%
2020/11/20	0	16.25	0	0.00	14.80	0	306	0.00%
2020/11/18	0	0.00	16	15.00	15.10	-16	305	-5.24%
2020/11/16	1	14.85	0	0.00	14.80	1	305	0.33%
2020/11/12	0	15.00	0	0.00	14.65	0	305	0.00%
2020/10/28	0	0.00	2	15.90	15.80	-2	324	-0.62%
2020/10/26	0	0.00	6	15.94	15.35	-6	315	-1.90%
2020/10/23	3	15.27	0	0.00	15.10	3	281	1.07%
2020/10/19	17	15.34	17	14.80	14.90	0	274	0.00%
2020/09/30	0	0.00	1	10.85	11.00	-1	259	-0.39%
2020/09/21	0	0.00	1	11.10	10.85	-1	226	-0.44%
2020/08/13	15	10.90	35	10.61	10.60	-20	239	-8.34%
2020/08/12	2	11.75	0	0.00	11.75	2	222	0.90%
2020/08/11	10	11.98	0	0.00	11.90	10	223	4.47%
2020/08/10	4	12.21	0	0.00	12.15	4	224	1.78%
2020/08/07	5	12.20	0	0.00	12.20	5	226	2.21%
2020/08/04	1	12.15	0	0.00	12.10	1	235	0.42%
2020/07/16	5	13.25	0	0.00	13.00	5	288	1.73%
2020/07/14	0	0.00	10	13.98	13.00	-10	214	-4.66%
2020/06/30	0	0.00	2	13.05	13.05	-2	210	-0.95%
2020/06/23	0	0.00	3	13.15	13.20	-3	210	-1.42%
2020/06/11	1	12.10	0	0.00	12.15	1	205	0.49%
2020/06/08	1	12.20	0	0.00	12.30	1	213	0.47%
2020/04/29	0	0.00	45	11.91	12.05	-45	133	-33.80%
2020/04/22	0	0.00	3	11.65	11.80	-3	112	-2.66%
2020/01/07	15	14.00	0	0.00	13.90	15	280	5.36%
2019/12/23	20	13.80	0	0.00	13.85	20	299	6.68%
2019/12/20	23	13.83	0	0.00	13.90	23	299	7.69%
2019/12/17	0	0.00	3	13.65	13.65	-3	298	-1.00%
2019/11/07	3	15.10	0	0.00	16.75	3	208	1.44%
2019/11/06	0	0.00	2	15.25	15.25	-2	147	-1.35%
2019/08/05	7	12.90	0	0.00	12.80	7	112	6.20%
2019/07/22	51	13.00	11	13.00	13.00	40	107	37.14%
2019/07/10	0	0.00	1	13.90	13.85	-1	106	-0.94%
2019/07/09	1	14.30	0	0.00	14.15	1	104	0.96%
2019/04/10	0	0.00	4	15.60	15.70	-4	97	-4.10%
2019/03/29	0	14.45	0	0.00	14.35	0	75	0.00%
2019/03/15	2	14.30	0	0.00	14.20	2	79	2.51%
2019/03/14	1	14.50	0	0.00	14.55	1	79	1.25%
2019/03/13	1	14.75	0	0.00	14.75	1	79	1.26%
2019/02/19	2	15.10	0	0.00	15.10	2	80	2.48%
2019/01/23	0	0.00	25	15.52	15.40	-25	100	-24.85%
2019/01/21	0	0.00	45	15.40	15.30	-45	98	-45.83%
2019/01/03	2	15.35	0	0.00	15.25	2	97	2.06%
2018/12/27	1	15.05	1	15.00	15.00	0	101	0.00%
2018/12/17	20	15.05	0	0.00	15.05	20	124	16.02%
2018/12/07	10	15.10	0	0.00	15.05	10	131	7.63%
2018/12/06	20	15.10	0	0.00	15.15	20	130	15.36%
2018/12/05	10	15.20	0	0.00	15.25	10	130	7.66%
2018/12/04	1	15.20	0	0.00	15.35	1	134	0.74%
2018/11/30	20	15.10	0	0.00	15.10	20	142	13.99%
2018/11/20	0	0.00	2	15.05	15.10	-2	234	-0.85%
2018/10/30	0	0.00	5	15.20	15.75	-5	449	-1.11%
2018/09/21	1	18.10	11	18.00	18.00	-10	476	-2.10%
2018/09/20	12	16.80	0	0.00	17.00	12	457	2.62%
2018/09/12	0	0.00	15	16.80	16.80	-15	466	-3.21%
2018/09/07	5	16.90	0	0.00	17.05	5	477	1.05%
2018/09/06	13	17.08	0	0.00	17.25	13	471	2.76%
2018/09/05	1	17.20	0	0.00	17.45	1	465	0.21%
2018/09/03	16	18.22	0	0.00	17.90	16	456	3.50%
2018/08/30	3	18.83	0	0.00	18.75	3	440	0.68%
2018/08/27	0	0.00	20	19.60	20.00	-20	407	-4.91%
2018/08/24	0	0.00	20	20.25	19.55	-20	398	-5.02%
2018/08/23	20	19.99	0	0.00	19.95	20	386	5.17%
2018/08/22	10	19.50	0	0.00	19.30	10	367	2.72%
2018/08/21	1	19.80	0	0.00	19.65	1	347	0.29%
2018/08/20	20	19.70	0	0.00	19.70	20	287	6.97%
2018/08/17	0	0.00	1	17.45	17.95	-1	255	-0.39%
2018/08/16	1	16.40	0	0.00	16.35	1	238	0.42%
2018/08/15	0	0.00	1	17.50	18.00	-1	235	-0.43%
2018/08/14	0	0.00	3	16.00	16.50	-3	215	-1.39%
2018/08/13	0	0.00	3	16.00	15.75	-3	210	-1.43%
2018/07/26	0	0.00	1	16.35	16.00	-1	213	-0.47%
2018/05/07	0	0.00	8	15.70	15.70	-8	217	-3.68%
2018/04/25	0	0.00	11	15.92	16.30	-11	201	-5.46%
2018/04/24	0	0.00	57	16.20	16.40	-57	193	-29.41%
2018/04/23	2	16.60	0	0.00	16.50	2	188	1.06%
2018/04/13	8	16.60	0	0.00	16.80	8	192	4.15%
2018/04/10	2	16.55	0	0.00	16.40	2	185	1.08%
2018/04/09	1	16.10	0	0.00	16.70	1	184	0.54%
2018/03/31	3	16.95	0	0.00	17.00	3	165	1.81%
2018/03/29	10	17.10	0	0.00	17.05	10	163	6.11%
2018/03/07	3	17.25	0	0.00	17.15	3	127	2.35%
2018/03/06	41	17.36	0	0.00	17.35	41	117	34.81%
2018/02/27	1	17.50	0	0.00	17.50	1	115	0.86%
2018/01/19	0	0.00	1	18.30	18.45	-1	59	-1.68%