太普高 (3284)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.40
漲跌
▲2.15
漲幅
+6.67%
成交量
1,212張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	34.25	0	0.00	34.40	2	1,331	0.15%
2024/05/09	0	0.00	1	33.05	32.35	-1	1,310	-0.08%
2024/05/08	1	32.50	0	0.00	32.95	1	1,316	0.08%
2024/05/07	0	0.00	1	32.10	32.15	-1	1,318	-0.08%
2024/05/06	2	32.48	1	32.40	32.90	1	1,311	0.08%
2024/05/03	1	34.35	0	0.00	33.95	1	1,304	0.08%
2024/04/29	11	35.15	0.1	37.40	34.40	10.9	1,247	0.88%
2024/04/25	1	35.20	4	34.43	33.80	-3	1,165	-0.26%
2024/04/24	1	32.55	2	32.75	33.10	-1	1,126	-0.09%
2024/04/23	8	30.81	8	33.78	30.60	0	1,086	0.00%
2024/04/22	3	32.47	2	32.90	33.55	1	1,015	0.10%
2024/04/19	4	30.10	4	29.75	30.50	0	962	0.00%
2024/04/18	0	0.00	0	29.80	29.65	0	932	0.00%
2024/04/15	1	27.00	1	27.50	27.55	0	915	0.00%
2024/04/11	0	0.00	2	28.60	28.65	-2	912	-0.22%
2024/04/10	1.1	31.20	0	0.00	29.40	1.1	918	0.12%
2024/04/08	0	0.00	1	26.15	27.05	-1	834	-0.12%
2024/03/27	0	25.30	0	0.00	24.70	0	806	0.00%
2024/03/26	0	0.00	4	24.70	24.65	-4	797	-0.50%
2024/03/25	0	0.00	4	25.41	25.30	-4	789	-0.51%
2024/03/22	1	25.45	10	25.35	25.15	-9	787	-1.14%
2024/03/21	0	0.00	2	26.25	26.20	-2	778	-0.26%
2024/03/18	11	25.22	12	25.47	25.80	-1	740	-0.14%
2024/03/15	1	24.10	8	24.18	24.35	-7	725	-0.96%
2024/03/14	2	24.15	1	24.25	24.15	1	715	0.14%
2024/03/13	8	24.98	25	25.02	24.90	-17	698	-2.43%
2024/03/12	0	0.00	4	26.85	27.65	-4	649	-0.62%
2024/03/11	0	0.00	4	26.70	27.30	-4	559	-0.71%
2024/03/08	0	0.00	15.1	24.42	24.85	-15.1	517	-2.92%
2024/03/07	1	22.15	0	0.00	22.60	1	427	0.23%
2024/02/23	0	0.00	0	21.70	21.80	0	380	0.00%
2024/02/19	2	23.03	12	22.33	22.30	-10	355	-2.81%
2024/02/16	3	21.03	0	0.00	21.15	3	337	0.89%
2024/02/15	15	21.18	2	21.30	21.15	13	335	3.88%
2024/02/02	1	20.75	0	0.00	20.65	1	322	0.31%
2024/02/01	0	0.00	6	20.72	20.70	-6	319	-1.88%
2024/01/31	0	0.00	2	20.50	20.80	-2	314	-0.64%
2024/01/30	0	0.00	1	20.10	20.05	-1	302	-0.33%
2024/01/29	1	19.75	1	19.95	19.80	0	293	0.00%
2024/01/26	9	20.53	0	0.00	19.15	9	285	3.15%
2024/01/22	2	18.75	0	0.00	18.80	2	258	0.77%
2024/01/19	0	0.00	2	18.90	18.90	-2	259	-0.77%
2024/01/12	8	18.31	0	0.00	18.10	8	246	3.25%
2024/01/11	0	0.00	1	18.75	18.60	-1	241	-0.41%
2024/01/10	0	0.00	10	18.66	18.50	-10	236	-4.22%
2024/01/08	0	0.00	1	18.55	18.90	-1	223	-0.45%
2024/01/05	2	17.90	18	17.98	18.65	-16	211	-7.58%
2024/01/04	34	18.66	16	18.60	18.60	18	197	9.11%
2024/01/03	2	17.18	0	0.00	17.05	2	173	1.15%
2024/01/02	4	17.04	1	17.10	17.30	3	172	1.74%
2023/12/29	4	16.40	0	0.00	16.40	4	167	2.39%
2023/12/13	0	18.00	0	0.00	18.05	0	146	0.00%
2023/12/08	5	18.10	5	18.15	17.95	0	154	0.00%
2023/12/07	4	18.05	5	17.95	17.95	-1	150	-0.66%
2023/12/06	0	0.00	5.3	17.58	17.35	-5.3	143	-3.71%
2023/12/05	0	0.00	0	17.25	17.35	0	141	0.00%
2023/12/04	3	17.65	0	0.00	17.40	3	138	2.17%
2023/11/30	3	16.90	0	0.00	16.95	3	133	2.25%
2023/11/14	0	0.00	29	17.17	17.30	-29	115	-25.17%
2023/11/13	0	0.00	20	16.99	17.00	-20	111	-17.89%
2023/11/10	0	0.00	10.3	16.95	16.80	-10.3	111	-9.25%
2023/11/09	0	0.00	1.1	16.86	16.80	-1.1	107	-1.05%
2023/11/08	0	0.00	0.1	16.90	16.70	-0.1	107	-0.07%
2023/11/07	0	0.00	5.2	16.90	16.65	-5.2	108	-4.75%
2023/11/03	0.1	16.60	0	0.00	16.50	0.1	110	0.09%
2023/10/31	0	0.00	0	16.80	16.60	0	116	0.00%
2023/10/30	0	0.00	5	17.00	16.90	-5	127	-3.91%
2023/10/27	0	0.00	15	16.95	16.95	-15	135	-11.08%
2023/10/24	4	16.45	7	16.40	16.40	-3	150	-1.99%
2023/10/16	0.1	16.05	0	0.00	16.00	0.1	183	0.05%
2023/10/11	1	16.10	0	0.00	16.00	1	214	0.48%
2023/10/05	0	0.00	2	16.50	16.50	-2	286	-0.70%
2023/10/02	0	0.00	0	15.95	16.00	0	392	0.00%
2023/09/28	0.1	16.00	0	0.00	15.95	0.1	417	0.02%
2023/09/27	0	0.00	0	16.00	15.90	0	440	-0.01%
2023/09/20	0	0.00	0	16.15	16.60	0	439	0.00%
2023/09/19	1	16.50	0	0.00	16.60	1	437	0.23%
2023/09/15	5	16.75	2	16.85	16.55	3	437	0.69%
2023/09/14	2	17.10	4	17.03	17.10	-2	431	-0.46%
2023/09/01	6	16.00	0	0.00	16.00	6	435	1.38%
2023/08/24	5	15.75	0	0.00	15.85	5	459	1.09%
2023/08/23	5	16.10	0	0.00	16.25	5	461	1.08%
2023/08/22	1	16.00	0	17.00	16.05	1	461	0.22%
2023/08/17	10	15.80	0	0.00	16.25	10	461	2.17%
2023/08/14	5	16.30	0	0.00	16.40	5	460	1.09%
2023/08/09	5	16.60	0	0.00	16.85	5	459	1.09%
2023/08/08	5	17.15	0	0.00	17.00	5	457	1.09%
2023/08/07	6	17.55	0	0.00	17.55	6	457	1.31%
2023/08/02	20	17.69	85	17.54	17.95	-65	453	-14.33%
2023/08/01	17	18.16	0	0.00	18.00	17	441	3.85%
2023/07/31	1	19.40	0	0.00	18.70	1	433	0.23%
2023/07/28	1	19.90	0	0.00	19.95	1	428	0.23%
2023/07/27	1	20.10	0	0.00	20.35	1	427	0.23%
2023/07/26	6	20.22	6	19.98	20.70	0	425	0.00%
2023/07/24	1	18.60	0	0.00	18.40	1	424	0.24%
2023/07/18	2	20.18	0	0.00	19.95	2	428	0.47%
2023/07/17	1	20.55	0	0.00	20.40	1	428	0.23%
2023/07/14	1	20.65	0	0.00	20.55	1	420	0.24%
2023/07/13	2	21.15	0	0.00	21.30	2	407	0.49%
2023/07/12	85	21.31	1	20.55	21.70	84	380	22.07%
2023/07/11	4	20.50	0	0.00	20.05	4	333	1.20%
2023/07/10	0	0.00	9	19.35	19.35	-9	276	-3.26%
2023/07/07	0	0.00	15	17.60	17.60	-15	235	-6.36%
2023/07/06	0	0.00	2	16.20	16.95	-2	223	-0.89%
2023/07/05	2	16.80	1	16.10	16.80	1	200	0.50%
2023/07/03	0	0.00	0	15.50	15.45	0	175	0.00%
2023/06/30	2	15.50	0	0.00	15.50	2	176	1.14%
2023/06/21	0	0.00	0	15.65	15.80	0	175	0.00%
2023/06/19	0	0.00	0	15.70	15.70	0	177	0.00%
2023/06/16	0	0.00	0	15.60	15.70	0	183	0.00%
2023/06/14	2	15.70	0	0.00	15.75	2	182	1.09%
2023/06/13	2	15.70	0	0.00	15.80	2	182	1.10%
2023/06/08	0	0.00	2	15.85	15.85	-2	177	-1.13%
2023/06/07	1	16.00	0	0.00	16.00	1	177	0.56%
2023/06/06	1	15.90	0	0.00	16.00	1	181	0.55%
2023/06/05	2	16.05	0	0.00	16.05	2	188	1.06%
2023/06/02	0	0.00	1	16.15	16.00	-1	184	-0.54%
2023/06/01	6	16.09	0	15.95	16.05	6	186	3.22%
2023/05/30	3	17.05	3	16.55	16.20	0	186	0.00%
2023/05/26	0	0.00	1	15.90	15.85	-1	173	-0.57%
2023/05/25	6	15.80	0	0.00	15.80	6	176	3.40%
2023/05/23	0	0.00	1	15.95	15.85	-1	176	-0.57%
2023/05/22	1	15.85	0	0.00	15.85	1	180	0.56%
2023/05/18	2	16.00	0	0.00	15.95	2	181	1.10%
2023/05/17	0	0.00	1	15.85	15.80	-1	179	-0.56%
2023/05/16	1	15.75	1	15.85	15.75	0	180	0.00%
2023/05/15	1	15.75	0	0.00	15.75	1	179	0.56%
2023/05/11	0	0.00	1	16.20	16.10	-1	180	-0.55%
2023/05/08	4	16.14	0	0.00	16.10	4	176	2.26%
2023/05/05	0	0.00	0	16.15	16.10	0	176	0.00%
2023/05/04	0	0.00	1	15.95	16.25	-1	177	-0.56%
2023/05/03	1	15.85	2	16.00	15.85	-1	171	-0.58%
2023/05/02	3	16.00	0	0.00	16.00	3	169	1.77%
2023/04/28	0	0.00	2	16.65	16.50	-2	164	-1.22%
2023/04/27	3	16.32	1	16.45	16.45	2	153	1.30%
2023/04/24	1	16.65	2	16.38	16.65	-1	138	-0.72%
2023/04/21	0	0.00	15	16.14	15.65	-15	128	-11.69%
2023/04/20	22	16.39	0	0.00	16.10	22	126	17.44%
2023/04/19	0	0.00	1	15.30	15.30	-1	119	-0.84%
2023/04/12	1	15.20	1	15.30	15.20	0	157	0.00%
2023/04/11	1	15.20	0	0.00	15.20	1	157	0.64%
2023/04/10	0	0.00	1	15.20	15.20	-1	156	-0.64%
2023/03/29	1	15.10	1	15.25	15.10	0	152	0.00%
2023/03/27	1	15.15	0	0.00	15.15	1	153	0.65%
2023/03/24	2	15.20	0	0.00	15.25	2	152	1.31%
2023/03/22	26	15.26	0	0.00	15.40	26	148	17.51%
2023/03/20	0	14.25	0	0.00	14.50	0	137	0.00%
2023/03/13	0	0.00	0	14.40	14.25	0	137	0.00%
2023/03/09	7	14.51	0	0.00	14.60	7	141	4.96%
2023/02/24	0	0.00	1	14.40	14.35	-1	137	-0.72%
2023/02/22	0	14.70	0	0.00	14.15	0	133	0.00%
2023/02/21	1	14.25	0	0.00	14.15	1	132	0.76%
2023/02/16	0	0.00	0	15.05	14.40	0	128	0.00%
2023/02/10	0	0.00	3	14.55	14.40	-3	130	-2.30%
2023/02/07	0	0.00	0	15.00	14.65	0	126	0.00%
2023/01/11	1	14.50	0	0.00	14.40	1	120	0.83%
2023/01/10	0	0.00	1	14.70	14.60	-1	119	-0.84%
2023/01/04	8	15.30	5	15.40	15.40	3	101	2.97%
2022/12/30	0	0.00	1	14.20	14.00	-1	77	-1.29%
2022/12/23	0	15.00	0	0.00	14.10	0	83	0.00%
2022/12/05	0	0.00	1	15.20	15.25	-1	163	-0.61%
2022/12/02	1	15.20	0	0.00	15.25	1	165	0.61%
2022/12/01	2	15.43	0	0.00	15.55	2	168	1.19%
2022/11/30	0	0.00	0	15.50	15.50	0	167	0.00%
2022/11/25	0	0.00	1	13.80	13.95	-1	186	-0.54%
2022/11/24	0	0.00	0	13.80	13.80	0	245	0.00%
2022/11/09	1	14.10	0	0.00	14.10	1	359	0.28%
2022/11/08	0	0.00	0	13.35	13.50	0	356	0.00%
2022/09/20	6	16.33	6	16.15	16.10	0	324	0.00%
2022/09/15	35	17.14	36	17.09	17.30	-1	303	-0.33%
2022/09/12	1	15.95	0	0.00	15.95	1	259	0.39%
2022/09/08	0	0.00	0	16.00	15.95	0	255	0.00%
2022/09/07	1	15.30	1	15.50	15.75	0	253	0.00%
2022/09/06	1	15.60	7	15.76	15.65	-6	249	-2.41%
2022/09/05	6	16.20	0	0.00	16.00	6	243	2.47%
2022/09/02	1	16.80	1	17.00	17.00	0	229	0.00%
2022/08/31	17	17.36	37	17.48	16.95	-20	207	-9.65%
2022/08/30	40	16.96	21	17.04	17.05	19	146	12.95%
2022/08/26	0	0.00	2	15.25	15.90	-2	102	-1.96%
2022/08/25	5	16.12	2	16.15	15.65	3	89	3.37%
2022/04/22	0	0.00	15	13.45	13.50	-15	31	-48.15%
2022/03/25	5	13.95	0	0.00	13.95	5	87	5.73%
2022/03/23	10	14.00	0	0.00	14.00	10	86	11.53%
2022/03/17	0	14.25	0	13.60	13.50	0	85	0.00%
2022/03/15	0	0.00	0	13.60	13.40	0	85	0.00%
2022/02/25	0	14.15	0	0.00	13.25	0	89	0.00%
2022/02/24	0	14.20	0	0.00	13.20	0	89	0.00%
2022/02/23	0	0.00	0	13.40	13.50	0	88	0.00%
2022/02/22	0	13.80	0	0.00	13.50	0	88	0.00%
2022/02/09	0	0.00	0	13.90	13.80	0	98	0.00%
2022/02/08	0	0.00	0	13.75	13.65	0	99	0.00%
2022/01/25	0	0.00	0	12.85	12.90	0	101	0.00%
2022/01/21	0	0.00	1	13.05	13.05	-1	108	-0.92%
2022/01/18	0	0.00	0	12.95	12.85	0	112	0.00%
2022/01/14	1	12.95	0	0.00	13.00	1	113	0.88%
2022/01/06	5	13.90	11	13.90	13.90	-6	117	-5.10%
2022/01/05	0	0.00	4	13.80	13.80	-4	116	-3.44%
2022/01/04	5	13.60	0	0.00	14.00	5	115	4.34%
2022/01/03	10	13.55	5	13.47	13.55	5	96	5.19%
2021/12/27	0	12.55	0	0.00	12.45	0	73	0.00%
2021/10/05	0	0.00	0	12.00	12.10	0	43	0.00%
2021/07/13	0	12.20	0	12.20	12.20	0	52	0.00%
2021/07/12	0	12.40	0	0.00	12.40	0	54	0.04%
2021/06/21	0	0.00	0	12.25	12.50	0	80	0.00%
2021/05/19	0	0.00	0	12.60	12.80	0	132	0.00%
2021/04/29	0	0.00	0	14.00	13.80	0	132	0.00%
2021/04/13	0	13.90	0	0.00	13.70	0	118	0.00%
2021/04/07	0	14.00	0	0.00	14.00	0	116	0.00%
2021/04/06	0	14.85	0	0.00	13.85	0	137	0.00%
2021/03/31	0	0.00	7	13.26	13.70	-7	129	-5.40%
2021/03/30	3	13.00	0	0.00	13.00	3	125	2.38%
2021/03/29	3	13.10	2	13.30	13.10	1	125	0.80%
2021/03/25	0	13.25	3	13.20	13.15	-3	138	-2.16%
2021/03/24	0	0.00	1	13.10	13.10	-1	139	-0.72%
2021/03/23	0	13.85	0	0.00	13.10	0	139	0.00%
2021/03/18	0	0.00	1	13.10	13.00	-1	139	-0.72%
2021/03/17	6	13.05	4	13.20	13.00	2	136	1.46%
2021/03/16	3	12.80	14	12.95	13.05	-11	137	-8.01%
2021/03/15	0	0.00	12	12.55	12.75	-12	136	-8.82%
2021/03/12	9	12.17	21	12.26	12.20	-12	133	-9.02%
2021/03/11	0	12.80	3	12.00	12.05	-3	131	-2.29%
2021/03/10	0	0.00	3	11.90	11.80	-3	130	-2.29%
2021/03/09	12	11.75	3	11.80	11.80	9	130	6.89%
2021/03/08	0	12.15	0	0.00	12.05	0	125	0.00%
2021/03/05	0	0.00	6	12.05	12.10	-6	123	-4.88%
2021/03/04	6	11.85	12	11.95	11.95	-6	121	-4.94%
2021/03/03	62	12.00	12	11.95	11.75	50	119	41.84%
2021/02/25	0	14.10	0	0.00	13.15	0	99	0.00%
2021/02/19	0	0.00	0	13.05	13.05	0	102	0.00%
2021/01/19	0	13.70	0	0.00	13.80	0	134	0.00%
2021/01/04	0	0.00	1	14.45	14.50	-1	281	-0.35%
2020/12/24	0	14.20	0	0.00	13.80	0	280	0.00%
2020/12/01	1	13.75	0	0.00	13.75	1	307	0.32%
2020/11/30	0	15.05	0	0.00	14.00	0	309	0.00%
2020/11/25	0	15.00	0	0.00	14.45	0	308	0.00%
2020/11/24	0	15.00	0	0.00	14.40	0	307	0.00%
2020/11/23	0	0.00	12	14.78	14.55	-12	307	-3.90%
2020/11/20	0	16.30	0	0.00	14.80	0	306	0.00%
2020/11/19	0	16.00	5	15.00	14.85	-5	305	-1.63%
2020/11/18	0	15.10	0	0.00	15.10	0	305	0.00%
2020/11/17	0	16.25	0	0.00	14.80	0	305	0.00%
2020/11/16	0	15.00	0	0.00	14.80	0	305	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/12	0	14.75	0	0.00	14.65	0	305	0.00%
2020/11/11	0	14.40	0	0.00	14.40	0	312	0.01%
2020/11/09	1	14.00	0	0.00	14.10	1	341	0.29%
2020/11/06	0	15.58	0	0.00	14.65	0	340	0.00%
2020/11/05	0	15.70	0	0.00	14.75	0	342	0.00%
2020/11/04	0	0.00	0	13.95	14.30	0	340	0.00%
2020/10/30	10	14.75	0	0.00	14.20	10	335	2.98%
2020/10/29	1	15.35	0	0.00	15.10	1	329	0.30%
2020/10/28	1	15.85	2	15.75	15.80	-1	324	-0.31%
2020/10/27	4	15.45	0	0.00	15.40	4	317	1.26%
2020/10/26	2	15.55	8	15.83	15.35	-6	315	-1.90%
2020/10/23	3	15.00	0	15.00	15.10	3	281	1.07%
2020/10/21	1	14.15	4	14.06	14.25	-3	279	-1.08%
2020/10/20	4	14.63	0	0.00	14.15	4	277	1.44%
2020/10/19	6	14.77	2	15.28	14.90	4	274	1.46%
2020/10/16	1	14.55	11	14.68	14.70	-10	257	-3.88%
2020/10/13	0	0.00	21	12.50	12.75	-21	187	-11.22%
2020/10/12	3	12.00	0	0.00	12.00	3	196	1.53%
2020/10/08	6	11.95	9	12.18	12.20	-3	259	-1.16%
2020/10/07	15	11.74	33	11.92	12.10	-18	265	-6.77%
2020/10/06	0	0.00	9	11.40	11.40	-9	262	-3.44%
2020/10/05	0	0.00	6	11.15	11.20	-6	260	-2.31%
2020/09/30	3	10.80	3	11.00	11.00	0	259	0.00%
2020/09/29	6	10.95	0	0.00	10.90	6	252	2.38%
2020/09/28	12	11.25	12	11.45	11.05	0	246	0.00%
2020/09/25	15	11.12	25	11.23	11.10	-10	242	-4.12%
2020/09/24	3	10.80	0	0.00	10.80	3	231	1.30%
2020/09/23	1	10.80	0	0.00	10.80	1	230	0.44%
2020/09/21	3	10.90	3	11.10	10.85	0	226	0.00%
2020/09/18	9	11.00	0	0.00	10.95	9	225	3.99%
2020/09/17	3	11.20	0	0.00	11.20	3	223	1.35%
2020/09/16	0	0.00	6	11.35	11.20	-6	229	-2.62%
2020/09/15	18	11.10	15	11.30	11.20	3	228	1.31%
2020/09/11	9	11.30	0	0.00	11.20	9	214	4.20%
2020/09/10	4	11.51	1	11.80	11.50	3	220	1.36%
2020/09/09	4	11.58	1	11.70	11.70	3	219	1.37%
2020/09/08	6	11.75	12	11.85	11.70	-6	219	-2.73%
2020/09/04	3	11.50	0	0.00	11.55	3	219	1.37%
2020/09/03	6	11.45	21	11.54	11.55	-15	220	-6.79%
2020/09/02	0	0.00	9	11.10	11.20	-9	222	-4.04%
2020/09/01	3	10.70	3	10.90	10.90	0	229	0.00%
2020/08/31	1	10.70	1	10.90	10.90	0	231	0.00%
2020/08/27	7	10.76	3	10.90	10.90	4	236	1.69%
2020/08/25	2	10.80	3	11.00	10.90	-1	236	-0.42%
2020/08/24	9	10.98	0	0.00	10.90	9	236	3.81%
2020/08/21	3	10.60	19	11.05	11.30	-16	235	-6.79%
2020/08/17	1	10.80	15	10.60	10.80	-14	265	-5.28%
2020/08/14	15	10.32	0	0.00	10.40	15	259	5.77%
2020/08/13	42	10.99	9	10.90	10.60	33	239	13.77%
2020/08/12	9	11.70	0	0.00	11.75	9	222	4.05%
2020/08/11	18	11.98	0	0.00	11.90	18	223	8.05%
2020/08/10	0	0.00	13	12.21	12.15	-13	224	-5.79%
2020/08/03	0	12.20	0	0.00	12.20	0	251	0.00%
2020/07/27	2	12.40	0	0.00	12.40	2	273	0.73%
2020/07/23	4	12.65	2	12.70	12.60	2	294	0.68%
2020/07/22	2	12.70	2	12.80	12.85	0	295	0.00%
2020/07/17	6	12.63	0	0.00	12.45	6	297	2.02%
2020/07/16	3	13.10	0	13.10	13.00	3	288	1.04%
2020/07/06	0	12.95	0	0.00	12.95	0	209	0.00%
2020/06/23	3	13.50	3	13.20	13.20	0	210	0.00%
2020/06/08	0	12.30	0	0.00	12.30	0	213	0.00%
2020/06/01	0	13.25	0	0.00	11.90	0	203	0.00%
2020/05/26	0	0.00	0	12.20	12.10	0	203	0.00%
2020/04/23	0	12.10	0	0.00	12.00	0	114	0.00%
2020/04/22	0	11.90	0	0.00	11.80	0	112	0.00%
2020/04/20	0	11.85	0	11.85	11.75	0	110	0.00%
2020/04/16	0	11.75	0	0.00	11.75	0	116	0.00%
2020/04/14	0	11.70	0	0.00	11.75	0	112	0.00%
2020/04/13	0	11.60	0	0.00	11.75	0	108	0.00%
2020/04/09	0	11.75	0	0.00	11.75	0	110	0.00%
2020/04/08	0	11.80	0	0.00	11.80	0	109	0.00%
2020/04/07	0	11.70	0	0.00	11.85	0	109	0.00%
2020/04/06	0	11.95	0	0.00	11.90	0	108	0.00%
2020/04/01	0	12.05	0	0.00	12.00	0	107	0.00%
2020/03/31	0	12.10	0	0.00	12.10	0	107	0.00%
2020/03/30	0	12.20	0	0.00	12.15	0	108	0.00%
2020/03/26	0	12.35	0	0.00	12.30	0	107	0.00%
2020/03/25	0	12.40	0	0.00	12.40	0	106	0.00%
2020/03/24	0	12.35	0	0.00	12.35	0	105	0.00%
2020/03/23	0	12.45	0	0.00	12.45	0	105	0.00%
2020/03/19	0	12.15	0	0.00	12.25	0	101	0.00%
2020/03/18	0	12.45	0	0.00	12.55	0	98	0.00%
2020/03/16	0	13.60	0	0.00	12.55	0	96	0.01%
2020/03/11	0	13.50	0	0.00	12.80	0	88	0.00%
2020/02/14	0	14.70	0	0.00	13.45	0	94	0.00%
2020/02/10	0	14.90	0	0.00	13.50	0	258	0.00%
2020/01/09	0	13.85	0	0.00	13.80	0	278	0.00%
2020/01/07	0	15.40	0	0.00	13.90	0	280	0.00%
2020/01/06	0	14.10	0	0.00	14.00	0	284	0.00%
2020/01/03	0	14.10	0	0.00	14.00	0	285	0.00%
2020/01/02	0	14.40	0	0.00	14.30	0	285	0.00%
2019/12/23	0	13.85	0	0.00	13.85	0	299	0.00%
2019/12/02	0	14.10	0	0.00	14.00	0	302	0.00%
2019/11/29	0	14.35	0	0.00	14.25	0	304	0.00%
2019/11/28	0	14.30	0	0.00	14.20	0	306	0.00%
2019/11/19	0	15.05	0	0.00	14.95	0	306	0.00%
2019/11/18	0	14.45	0	0.00	14.40	0	305	0.00%
2019/11/11	0	15.30	24	14.95	15.20	-24	306	-7.82%
2019/11/08	4	16.35	0	0.00	15.55	4	273	1.46%
2019/11/07	10	16.75	0	0.00	16.75	10	208	4.79%
2019/11/06	10	15.25	0	0.00	15.25	10	147	6.77%
2019/11/04	0	13.70	0	0.00	13.80	0	101	0.00%
2019/11/01	0	13.50	0	0.00	13.45	0	98	0.01%
2019/10/31	0	0.00	0	14.65	13.50	0	98	0.00%
2019/10/30	0	13.45	0	0.00	13.35	0	98	0.00%
2019/10/29	0	13.45	0	0.00	13.40	0	98	0.00%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.02%
2019/10/25	0	13.75	0	0.00	13.65	0	90	0.00%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.02%
2019/10/23	0	13.75	0	0.00	13.65	0	95	0.00%
2019/10/15	0	13.80	0	0.00	13.80	0	94	0.00%
2019/10/14	0	13.60	0	0.00	13.55	0	93	0.00%
2019/10/03	0	13.85	0	0.00	13.85	0	89	0.00%
2019/09/25	0	13.50	0	0.00	13.40	0	83	0.00%
2019/09/16	0	12.55	0	0.00	12.60	0	84	0.00%
2019/09/04	0	12.55	0	0.00	12.65	0	82	0.00%
2019/09/03	0	12.55	0	0.00	12.60	0	78	0.00%
2019/08/26	0	12.60	0	12.60	12.65	0	94	0.00%
2019/08/22	0	0.00	7	12.47	12.55	-7	96	-7.29%
2019/08/12	0	12.75	0	0.00	12.65	0	91	0.00%
2019/08/02	0	0.00	2	12.70	12.90	-2	113	-1.77%
2019/07/26	0	13.05	0	0.00	13.10	0	112	0.00%
2019/07/25	0	13.00	0	0.00	13.10	0	111	0.00%
2019/07/01	0	0.00	0	13.00	13.00	0	125	0.00%
2019/06/18	0	12.80	0	0.00	12.90	0	125	0.00%
2019/05/20	0	0.00	0	13.90	14.00	0	99	0.00%
2019/05/09	0	14.90	0	0.00	14.80	0	77	0.00%
2019/04/23	0	0.00	0	14.95	14.95	0	89	0.00%
2019/04/22	1	15.00	0	0.00	15.00	1	89	1.12%
2019/04/19	0	15.05	0	0.00	15.10	0	89	0.00%
2019/04/17	0	15.10	0	0.00	15.05	0	94	0.00%
2019/04/11	1	15.45	0	0.00	15.25	1	99	1.01%
2019/04/10	0	15.55	0	0.00	15.70	0	97	0.00%
2019/04/08	0	15.15	0	0.00	15.00	0	94	0.01%
2019/04/03	0	14.90	0	0.00	14.80	0	90	0.00%
2019/04/02	0	14.00	0	0.00	14.15	0	75	0.00%
2019/04/01	0	0.00	0	15.75	14.25	0	75	0.00%
2019/03/29	0	14.45	2	14.35	14.35	-2	75	-2.63%
2019/03/28	0	15.75	0	0.00	14.15	0	76	0.00%
2019/03/27	0	14.45	0	0.00	14.35	0	76	0.01%
2019/03/26	0	14.50	0	0.00	14.40	0	78	0.02%
2019/03/25	0	14.55	0	0.00	14.45	0	79	0.01%
2019/03/22	8	14.55	0	0.00	14.55	8	80	9.91%
2019/03/21	0	14.65	0	0.00	14.65	0	81	0.01%
2019/03/20	0	14.85	1	14.75	14.75	-1	81	-1.23%
2019/03/19	0	14.85	0	0.00	14.75	0	82	0.00%
2019/03/18	0	14.20	0	0.00	14.10	0	79	0.00%
2019/03/15	0	14.30	2	14.25	14.20	-2	79	-2.52%
2019/03/14	1	14.50	0	0.00	14.55	1	79	1.26%
2019/03/13	0	14.60	0	0.00	14.75	0	79	0.00%
2019/03/11	1	14.85	0	0.00	14.85	1	80	1.25%
2019/03/07	0	14.95	0	0.00	14.90	0	82	0.00%
2019/03/06	0	15.00	0	0.00	14.95	0	85	0.00%
2019/03/05	2	15.05	0	0.00	15.00	2	86	2.32%
2019/02/27	0	15.00	0	0.00	15.00	0	87	0.00%
2019/02/26	0	15.10	0	0.00	15.10	0	86	0.01%
2019/02/25	0	15.05	0	0.00	15.00	0	82	0.00%
2019/02/15	0	15.65	0	0.00	15.05	0	80	0.00%
2019/02/14	0	15.60	0	0.00	15.00	0	81	0.01%
2019/01/28	0	15.70	0	0.00	15.10	0	99	0.00%
2019/01/25	0	15.90	0	0.00	15.20	0	97	0.00%
2019/01/24	0	15.90	0	0.00	15.25	0	99	0.00%
2019/01/23	0	16.15	0	0.00	15.40	0	100	0.00%
2019/01/22	0	0.00	0	16.25	15.45	0	102	0.00%
2019/01/21	0	16.00	0	0.00	15.30	0	98	0.00%
2019/01/18	0	15.60	0	0.00	15.10	0	98	0.00%
2019/01/15	0	15.90	0	0.00	15.20	0	102	0.00%
2019/01/14	0	15.35	0	0.00	15.30	0	102	0.00%
2019/01/11	0	15.50	0	0.00	15.45	0	102	0.00%
2019/01/10	0	16.35	0	0.00	15.55	0	101	0.00%
2019/01/07	0	16.45	0	0.00	15.55	0	94	0.00%
2019/01/04	0	15.90	0	0.00	15.15	0	90	0.00%