加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼1.05
  • 漲幅
    -3.09%
  • 成交量
    1,544張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.132.39433.4532.90-3.91,311-0.30%
2024/05/03134.002.234.2633.95-1.21,304-0.09%
2024/05/021134.591834.4535.00-71,287-0.54%
2024/04/30335.33534.2134.10-21,270-0.16%
2024/04/293236.20137.1734.40311,2472.48%
2024/04/26134.00034.2534.0011,1830.08%
2024/04/2500.00233.2033.80-21,165-0.17%
2024/04/243833.183632.1233.1021,1260.18%
2024/04/231831.35231.0030.60161,0861.47%
2024/04/22632.045532.6833.55-491,015-4.82%
2024/04/194630.461030.5630.50369623.74%
2024/04/18127.8500.0029.6519320.11%
2024/04/17927.98427.6828.1559230.54%
2024/04/16326.7000.0026.6039230.33%
2024/04/15327.30227.0527.5519150.11%
2024/04/12028.60328.1327.80-3915-0.33%
2024/04/1100.00529.4328.65-5912-0.55%
2024/04/105330.547629.2529.40-23918-2.50%
2024/04/093728.82129.1029.75368774.10%
2024/04/01126.25226.0026.00-1824-0.12%
2024/03/2700.00225.1524.70-2806-0.25%
2024/03/262.224.9200.0024.652.27970.28%
2024/03/2214.425.5100.0025.1514.47871.83%
2024/03/21226.2000.0026.2027780.26%
2024/03/191025.70125.8525.7097591.19%
2024/03/18125.75124.6525.8007400.00%
2024/03/15123.15524.2524.35-4725-0.55%
2024/03/142224.604024.2624.15-18715-2.51%
2024/03/13125.354.125.1824.90-3.1698-0.44%
2024/03/122026.522126.9527.65-1649-0.16%
2024/03/11226.107.126.9427.30-5.1559-0.91%
2024/03/08324.25124.6024.8525170.38%
2024/03/0700.00622.1822.60-6427-1.41%
2024/03/0600.00821.5821.65-8415-1.92%
2024/03/05221.6313.221.6321.50-11.2414-2.70%
2024/03/041.221.84522.1421.90-3.8409-0.93%
2024/03/011.121.8300.0022.101.14050.27%
2024/02/26321.80422.2021.90-1390-0.26%
2024/02/2300.00121.6521.80-1380-0.26%
2024/02/22421.88122.2021.8533750.80%
2024/02/211021.902321.8121.85-13370-3.51%
2024/02/20422.00122.0021.8033660.82%
2024/02/191022.48222.5022.3083552.25%
2024/02/16720.8900.0021.1573372.07%
2024/02/05320.20720.4020.15-4326-1.23%
2024/02/02020.80220.8020.65-2322-0.62%
2024/02/0100.00320.9520.70-3319-0.94%
2024/01/30019.9000.0020.0503020.00%
2024/01/2900.001219.8019.80-12293-4.09%
2024/01/262819.5530.219.2919.15-2.2285-0.75%
2024/01/2400.0010.519.1019.10-10.5265-3.96%
2024/01/1900.002718.4018.90-27259-10.42%
2024/01/12218.4500.0018.1022460.81%
2024/01/111818.75418.5518.60142415.79%
2024/01/101018.60118.5018.5092363.80%
2024/01/0900.00218.7518.85-2227-0.88%
2024/01/08119.250.119.0018.9012230.43%
2023/12/2800.00116.7016.70-1156-0.64%
2023/12/2200.00217.7517.75-2143-1.39%
2023/12/21218.00217.8517.8001420.00%
2023/12/0800.00918.1717.95-9154-5.81%
2023/11/24717.1000.0017.0571295.42%
2023/11/1600.00117.1016.85-1120-0.83%
2023/11/15117.10317.4017.05-2118-1.68%
2023/11/14117.35417.3317.30-3115-2.60%
2023/11/13216.9000.0017.0021111.79%
2023/11/09316.8500.0016.8031072.78%
2023/11/07416.8000.0016.6541083.69%
2023/10/27216.80416.8516.95-2135-1.48%
2023/10/2600.00516.9116.55-5143-3.48%
2023/10/24116.4500.0016.4011500.66%
2023/10/0600.00216.4516.65-2240-0.83%
2023/09/28216.0000.0015.9524170.48%
2023/09/27816.0000.0015.9084401.82%
2023/09/2200.00015.6016.0504420.00%
2023/09/20616.8000.0016.6064391.37%
2023/09/1400.00617.1017.10-6431-1.39%
2023/09/13816.5200.0016.5584281.87%
2023/09/05416.2000.0016.3544320.92%
2023/08/30116.1500.0016.1014410.23%
2023/08/24215.8000.0015.8524590.44%
2023/08/1400.00116.5516.40-1460-0.22%
2023/08/082117.202117.0417.0004570.00%
2023/08/04217.8800.0017.6524560.44%
2023/08/022017.851817.6217.9524530.44%
2023/08/012018.302118.0418.00-1441-0.23%
2023/07/31419.3500.0018.7044330.92%
2023/07/26219.60220.0520.7004250.00%
2023/07/2500.00418.5518.90-4419-0.95%
2023/07/20520.4000.0020.0054211.19%
2023/07/1900.00119.9019.70-1427-0.23%
2023/07/181219.551.119.9519.9510.94282.54%
2023/07/17120.3000.0020.4014280.23%
2023/07/142220.732120.2520.5514200.24%
2023/07/134.120.45121.0021.303.14070.76%
2023/07/123721.68521.2621.70323808.41%
2023/07/10119.35719.3519.35-6276-2.17%
2023/07/0600.00316.7516.95-3223-1.34%
2023/07/05316.77416.1516.80-1200-0.50%
2023/07/0400.001015.2515.30-10177-5.65%
2023/06/2900.00115.6515.50-1177-0.56%
2023/06/2800.00415.6015.50-4177-2.26%
2023/06/2600.00215.8015.70-2172-1.16%
2023/06/21215.8500.0015.8021751.14%
2023/06/15215.7800.0015.7021841.09%
2023/06/14515.8000.0015.7551822.74%
2023/06/09215.8500.0015.9021771.13%
2023/06/0200.002016.0516.00-20184-10.85%
2023/05/302516.411516.2616.20101865.36%
2023/05/29515.9500.0015.9051752.86%
2023/05/24315.8500.0015.8531751.70%
2023/05/1900.00416.0115.90-4180-2.21%
2023/05/1800.00116.1015.95-1181-0.55%
2023/05/1600.00215.8315.75-2180-1.11%
2023/05/1500.00515.8015.75-5179-2.78%
2023/05/111016.1900.0016.10101805.55%
2023/05/09215.9000.0015.8521771.13%
2023/05/0800.00016.1016.1001760.00%
2023/05/0400.00015.7016.2501770.00%
2023/05/03715.9600.0015.8571714.08%
2023/04/281216.561216.5816.5001640.00%
2023/04/27616.21416.7116.4521531.30%
2023/04/26116.0000.0015.8511470.68%
2023/04/25516.47216.2515.8531452.06%
2023/04/24416.4500.0016.6541382.89%
2023/04/212216.002115.6415.6511280.78%
2023/04/201816.0800.0016.101812614.27%
2023/03/281015.1500.0015.15101546.49%
2023/03/2700.00315.1515.15-3153-1.95%
2023/03/242015.301215.2015.2581525.24%
2023/03/23015.2500.0015.4001500.00%
2023/03/211614.8500.0015.001614511.03%
2023/03/10015.1500.0014.2501360.00%
2023/03/091014.601114.5614.60-1141-0.71%
2023/03/07114.4500.0014.3511430.70%
2023/03/06015.0000.0014.4501410.00%
2023/03/02114.2000.0014.2511390.72%
2023/02/23014.5000.0014.2501350.00%
2023/02/22014.7500.0014.1501330.00%
2023/02/1600.00114.3014.40-1128-0.78%
2023/01/30014.9000.0014.5501220.00%
2023/01/052015.051414.9514.9561115.39%
2023/01/04115.2000.0015.4011010.99%
2023/01/03015.00114.3514.35-176-1.30%
2022/12/2600.00114.0514.15-181-1.23%
2022/12/0700.00414.4514.30-4159-2.51%
2022/12/02215.2500.0015.2521651.21%
2022/11/30215.5000.0015.5021671.19%
2022/11/25113.6500.0013.9511860.54%
2022/11/24313.7000.0013.8032451.22%
2022/10/24113.1500.0013.1513560.28%
2022/10/1100.00014.4013.6003520.00%
2022/09/26715.5000.0015.5073402.06%
2022/09/163016.753116.7516.70-1315-0.32%
2022/09/15617.30617.4017.3003030.00%
2022/09/13015.9500.0015.9502610.00%
2022/09/08115.8000.0015.9512550.39%
2022/09/06115.85116.2015.6502490.00%
2022/09/052316.372516.2616.00-2243-0.82%
2022/09/02616.982616.9717.00-20229-8.71%
2022/09/013116.702617.1116.9052212.25%
2022/08/314617.20516.8816.954120719.78%
2022/08/30816.601116.8217.05-3146-2.05%
2022/08/292015.35015.5015.502011217.77%
2022/08/26215.4000.0015.9021021.96%
2022/08/251015.73815.4915.652892.24%
2022/08/2400.00015.0015.000470.00%
2022/08/12013.7000.0013.500200.00%
2022/07/29113.50113.5013.550220.00%
2022/07/122013.0500.0013.052018106.67%
2022/07/11014.1000.0013.300180.01%
2022/07/05012.9000.0012.350170.01%
2022/03/0700.00713.5413.55-791-7.68%
2022/03/03713.9000.0013.807897.80%
2022/01/1300.00113.2513.20-1114-0.87%
2022/01/1100.00713.2113.35-7119-5.83%
2022/01/05114.2500.0013.8011160.86%
2022/01/043013.6500.0014.003011526.06%
2021/12/3000.002912.3112.35-2974-38.90%
2021/12/2800.002312.3212.40-2373-31.16%
2021/12/1400.001812.1312.25-1873-24.50%
2021/11/2900.001412.0812.15-1474-18.85%
2021/11/251412.3100.0012.30147318.93%
2021/10/08012.2500.0012.350470.00%
2021/06/28512.4500.0012.555796.27%
2021/05/28313.0000.0013.0031242.40%
2021/05/17313.0000.0013.0031352.21%
2021/04/27513.8500.0013.8551333.74%
2021/04/13613.9000.0013.7061185.05%
2021/04/0600.003713.9413.85-37137-26.83%
2021/03/29013.9500.0013.1001250.00%
2021/02/17014.5500.0013.4001010.00%
2021/02/03713.2000.0013.2071106.33%
2020/12/291014.001014.3013.9502880.00%
2020/12/1800.00113.3013.00-1285-0.35%
2020/12/16613.2500.0012.7562872.09%
2020/12/15113.3000.0013.2512920.34%
2020/11/11014.4000.0014.4003120.00%
2020/10/301015.00514.0314.2053351.49%
2020/10/2800.00115.8015.80-1324-0.31%
2020/10/2700.00215.7515.40-2317-0.63%
2020/10/261315.701015.4015.3533150.95%
2020/10/201014.901614.3014.15-6277-2.17%
2020/10/141013.10113.1013.0591904.73%
2020/10/1300.00112.5512.75-1187-0.53%
2020/09/2900.00210.9510.90-2252-0.79%
2020/09/28511.2000.0011.0552462.03%
2020/09/25211.2000.0011.1022420.82%
2020/08/19710.7000.0010.7072622.67%
2020/08/18210.7000.0010.8022660.75%
2020/07/173012.73512.5012.45252978.40%
2020/07/163313.1000.0013.003328811.43%
2020/06/1700.00313.1212.65-3204-1.47%
2020/06/12111.9500.0012.0512050.49%
2020/06/09112.0000.0012.0512120.47%
2020/06/0400.00212.3512.35-2207-0.96%
2020/05/2800.00112.1012.00-1204-0.49%
2020/05/26311.97912.9312.10-6203-2.95%
2020/05/21211.8500.0011.8021711.16%
2020/05/20111.8500.0012.1011690.59%
2020/05/18111.7000.0012.1011650.60%
2020/05/14112.0000.0011.8011630.61%
2020/05/11111.9500.0012.2011570.64%
2020/04/30112.0000.0011.9511340.75%
2020/04/16111.6000.0011.7511160.86%
2020/04/15111.7000.0011.7011150.87%
2020/04/09111.7000.0011.7511100.90%
2020/04/08111.60111.6011.8001090.00%
2020/04/07111.7000.0011.8511090.92%
2020/03/26112.1500.0012.3011070.93%
2020/03/0200.00014.3512.850820.00%
2020/01/0600.00113.9514.00-1284-0.35%
2019/11/192015.002014.7814.9503060.00%
2019/11/08115.4000.0015.5512730.37%
2019/11/07416.06416.5816.7502080.00%
2019/11/06114.55114.9015.2501470.00%
2019/11/01013.5000.0013.450980.00%
2019/10/15713.4000.0013.807947.44%
2019/10/04013.8500.0013.850850.00%
2019/10/03013.85113.9013.85-189-1.11%
2019/10/02113.7000.0014.101871.14%
2019/08/16512.5000.0012.555975.14%
2019/08/13112.6500.0012.651911.10%
2019/07/10513.6000.0013.8551064.71%
2019/06/2600.00012.9512.9501240.00%
2019/06/19013.0500.0012.9501250.01%
2019/06/1800.00012.8012.9001250.00%
2019/06/0300.00113.0513.05-1114-0.87%
2019/05/31712.9800.0013.0071116.27%
2019/04/15015.0000.0015.0501010.00%
2019/04/1200.001215.5515.30-12100-11.94%
2019/04/111215.4800.0015.25129912.10%
2019/04/1000.00315.5015.70-397-3.07%
2019/04/09315.3000.0015.703963.11%
2019/04/02014.0000.0014.150750.00%
2019/03/25014.5500.0014.450790.01%
2019/03/15414.15714.5514.20-379-3.77%
2019/03/14614.601114.7014.55-579-6.26%
2019/03/13114.702114.8114.75-2079-25.23%
2019/02/151515.0000.0015.05158018.53%
2018/12/12715.1000.0015.1071305.38%
2018/11/19715.2400.0015.2072462.84%
2018/09/21217.60217.9518.0004760.00%
2018/09/042017.902017.8618.1004580.00%
2018/09/032018.352118.0017.90-1456-0.22%
2018/08/292019.051719.1419.2534310.69%
2018/08/28819.70819.5519.5004140.00%
2018/08/233019.403019.6219.9503860.00%
2018/08/222019.402019.3519.3003670.00%
2018/08/213419.773319.6319.6513470.29%
2018/08/166716.7700.0016.356723828.07%
2018/08/0800.002315.1015.25-23196-11.69%
2018/08/0100.002215.1515.25-22202-10.85%
2018/07/2700.001315.2215.25-13216-6.01%
2018/06/067417.2000.0017.207420436.16%
2018/06/056117.0000.0017.006120329.92%
2018/03/0200.00017.5517.4001150.00%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章