太普高 (3284)-新光券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.95
漲跌
▼1.05
漲幅
-3.00%
成交量
1,335張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	34.69	8	34.43	33.95	2	1,304	0.15%
2024/05/02	5	34.71	2	34.08	35.00	3	1,287	0.23%
2024/04/30	11	34.84	26	34.57	34.10	-15	1,270	-1.18%
2024/04/29	36	35.87	12	35.20	34.40	24	1,247	1.92%
2024/04/26	3	34.23	13	34.28	34.00	-10	1,183	-0.85%
2024/04/25	8	34.33	12	34.30	33.80	-4	1,165	-0.34%
2024/04/24	21	32.80	43	32.56	33.10	-22	1,126	-1.95%
2024/04/23	130	31.88	137	30.81	30.60	-7	1,086	-0.64%	大買/大賣/
2024/04/22	64	33.12	34.2	33.34	33.55	29.8	1,015	2.93%
2024/04/19	34.2	30.21	28.2	29.74	30.50	6	962	0.62%
2024/04/18	6	28.48	3	28.32	29.65	3	932	0.32%
2024/04/17	14	27.77	4	27.83	28.15	10	923	1.08%
2024/04/16	12	26.83	19.2	26.86	26.60	-7.2	923	-0.78%
2024/04/15	8.2	27.31	4	27.28	27.55	4.2	915	0.46%
2024/04/12	20	28.14	6	27.95	27.80	14	915	1.53%
2024/04/11	18.2	29.27	75	28.95	28.65	-56.8	912	-6.23%
2024/04/10	5	30.35	22	29.76	29.40	-17	918	-1.85%
2024/04/09	23	29.12	37.3	28.56	29.75	-14.2	877	-1.62%
2024/04/08	6.2	27.08	17	25.76	27.05	-10.8	834	-1.30%
2024/04/03	2	25.05	10	25.26	25.30	-8	834	-0.96%
2024/04/02	8	25.58	6	26.06	25.30	2	842	0.24%
2024/04/01	12	25.58	0	0.00	26.00	12	824	1.46%
2024/03/29	5	24.93	18	24.66	24.70	-13	812	-1.60%
2024/03/28	9	25.02	3	25.00	24.95	6	809	0.74%
2024/03/26	4	24.71	0	0.00	24.65	4	797	0.50%
2024/03/25	6	25.38	0	0.00	25.30	6	789	0.76%
2024/03/22	16	25.45	5	25.49	25.15	11	787	1.40%
2024/03/21	3	26.33	0	0.00	26.20	3	778	0.39%
2024/03/20	1	25.70	8	25.61	25.55	-7	770	-0.91%
2024/03/19	3	26.22	7	25.94	25.70	-4	759	-0.53%
2024/03/18	4	24.72	5	25.08	25.80	-1	740	-0.13%
2024/03/15	29	23.50	40	24.15	24.35	-11	725	-1.52%
2024/03/14	40	24.29	35	24.51	24.15	5	715	0.70%
2024/03/13	38.2	25.69	21.1	26.11	24.90	17.1	698	2.45%
2024/03/12	39	26.75	32	27.25	27.65	7	649	1.08%
2024/03/11	41	26.63	13	26.72	27.30	28	559	5.00%
2024/03/08	36	24.54	100	24.38	24.85	-64	517	-12.37%
2024/03/07	13	22.53	61	22.40	22.60	-48	427	-11.22%
2024/03/06	17	21.61	0.1	21.55	21.65	16.9	415	4.06%
2024/03/05	29	21.59	18	21.79	21.50	11	414	2.65%
2024/03/04	27	22.02	7	22.26	21.90	20	409	4.89%
2024/03/01	14	21.90	5	22.20	22.10	9	405	2.22%
2024/02/29	10	21.79	15	22.23	21.75	-5	399	-1.25%
2024/02/27	28	21.60	20	21.70	21.65	8	393	2.03%
2024/02/26	28	21.96	20	22.33	21.90	8	390	2.05%
2024/02/23	14	21.71	8	21.96	21.80	6	380	1.58%
2024/02/22	26	21.91	4	21.90	21.85	22	375	5.86%
2024/02/21	10	21.89	5	22.05	21.85	5	370	1.35%
2024/02/20	46	21.76	24	21.89	21.80	22	366	6.00%
2024/02/19	88	22.08	104	22.05	22.30	-16	355	-4.50%	大賣/
2024/02/16	22	20.95	33	21.17	21.15	-11	337	-3.26%
2024/02/15	6	21.00	37	21.11	21.15	-31	335	-9.24%
2024/02/05	45	20.17	24	20.23	20.15	21	326	6.44%
2024/02/02	21	20.72	1	20.65	20.65	20	322	6.21%
2024/02/01	19	20.75	14	20.85	20.70	5	319	1.57%
2024/01/31	0	0.00	53	20.58	20.80	-53	314	-16.83%
2024/01/30	6	19.92	15	19.98	20.05	-9	302	-2.97%
2024/01/29	29	19.66	36	19.89	19.80	-7	293	-2.38%
2024/01/26	79	19.64	25	20.05	19.15	54	285	18.88%
2024/01/25	0	19.35	54	19.18	19.45	-54	269	-20.04%
2024/01/24	14	19.07	8	19.20	19.10	6	265	2.26%
2024/01/23	0	0.00	33	19.31	19.30	-33	264	-12.47%
2024/01/22	4	18.75	0	0.00	18.80	4	258	1.55%
2024/01/19	9	18.41	16	18.88	18.90	-7	259	-2.70%
2024/01/18	3	18.42	0	0.00	18.40	3	254	1.18%
2024/01/17	13	18.68	8	18.93	18.60	5	254	1.97%
2024/01/16	5	18.55	30	18.89	18.90	-25	255	-9.77%
2024/01/15	10	18.29	7	18.74	18.30	3	248	1.21%
2024/01/12	4	18.25	5	18.24	18.10	-1	246	-0.41%
2024/01/11	2	18.75	0	0.00	18.60	2	241	0.83%
2024/01/10	17	19.02	5	19.55	18.50	12	236	5.06%
2024/01/09	25	18.58	28	18.84	18.85	-3	227	-1.32%
2024/01/08	57	18.88	14	19.29	18.90	43	223	19.25%
2024/01/05	78	18.17	70	18.46	18.65	8	211	3.79%
2024/01/04	16	18.65	27.6	18.11	18.60	-11.6	197	-5.87%
2024/01/03	20	16.97	10.3	17.26	17.05	9.7	173	5.59%
2024/01/02	0	0.00	64	16.94	17.30	-64	172	-37.18%
2023/12/29	48.1	16.47	22	16.92	16.40	26.1	167	15.58%
2023/12/28	88.4	17.07	0	0.00	16.70	88.4	156	56.58%
2023/12/27	0.1	17.70	1	17.95	17.75	-0.9	144	-0.62%
2023/12/25	3.2	17.70	15	17.63	17.65	-11.8	143	-8.20%
2023/12/22	12.1	17.78	0	0.00	17.75	12.1	143	8.45%
2023/12/21	5.1	17.80	0	0.00	17.80	5.1	142	3.55%
2023/12/20	0	0.00	0	17.80	17.90	0	141	0.00%
2023/12/19	12.4	17.82	12	18.08	17.85	0.4	142	0.25%
2023/12/18	11	17.93	11.1	18.08	18.00	-0.1	145	-0.04%
2023/12/15	3	17.80	39	17.85	17.80	-36	146	-24.56%
2023/12/14	10.3	17.78	4	17.96	18.00	6.3	146	4.28%
2023/12/13	18	18.03	27	18.19	18.05	-9	146	-6.14%
2023/12/12	12	17.79	6	17.95	17.95	6	152	3.94%
2023/12/08	34	18.06	33	18.50	17.95	1	154	0.65%
2023/12/07	20	17.50	29	17.89	17.95	-9	150	-5.98%
2023/12/05	0.1	17.26	3	17.55	17.35	-2.9	141	-2.08%
2023/12/04	20	17.27	23.3	17.42	17.40	-3.3	138	-2.38%
2023/12/01	13	16.98	9	17.15	17.00	4	134	2.97%
2023/11/30	5	17.05	12	16.91	16.95	-7	133	-5.26%
2023/11/29	3	16.65	6	16.80	16.85	-3	130	-2.29%
2023/11/28	6	16.70	11.5	16.80	16.85	-5.5	130	-4.21%
2023/11/27	16	16.73	18	16.81	16.75	-2	129	-1.54%
2023/11/24	8	16.97	10	17.17	17.05	-2	129	-1.55%
2023/11/22	7	16.60	3	16.70	16.65	4	122	3.27%
2023/11/21	27	16.68	6.9	16.73	16.70	20.1	121	16.52%
2023/11/20	7	16.85	0	0.00	16.85	7	119	5.83%
2023/11/17	7	16.81	10	16.97	16.95	-3	119	-2.51%
2023/11/16	16.1	16.91	10	17.00	16.85	6.1	120	5.07%
2023/11/15	27	17.18	9	17.48	17.05	18	118	15.14%
2023/11/14	4	17.30	23	17.33	17.30	-19	115	-16.49%
2023/11/13	0	16.80	9.1	17.02	17.00	-9.1	111	-8.13%
2023/11/10	3	16.65	6	16.85	16.80	-3	111	-2.70%
2023/11/09	0	0.00	19	16.88	16.80	-19	107	-17.60%
2023/11/08	0	0.00	1	16.85	16.70	-1	107	-0.93%
2023/11/07	0	0.00	10	16.83	16.65	-10	108	-9.23%
2023/11/06	4	16.68	4.1	16.69	16.70	-0.1	107	-0.12%
2023/11/03	17	16.60	9	16.80	16.50	8	110	7.29%
2023/11/02	0	16.55	0.2	16.80	16.70	-0.1	113	-0.13%
2023/11/01	9	16.47	3	16.75	16.45	6	113	5.28%
2023/10/31	1	17.00	3.2	16.66	16.60	-2.2	116	-1.85%
2023/10/30	4.1	16.94	9	17.08	16.90	-4.9	127	-3.86%
2023/10/27	0	0.00	5	16.89	16.95	-5	135	-3.69%
2023/10/26	9	16.68	12	16.86	16.55	-3	143	-2.09%
2023/10/25	0	0.00	3	16.65	16.75	-3	145	-2.06%
2023/10/24	8.1	16.31	13	16.46	16.40	-4.9	150	-3.23%
2023/10/23	4	16.14	3	16.25	16.10	1	164	0.61%
2023/10/20	28	16.08	24	16.18	16.00	4	166	2.40%
2023/10/19	0	0.00	3	16.20	16.20	-3	172	-1.74%
2023/10/18	3	16.00	8	16.09	16.00	-5	175	-2.86%
2023/10/17	0	15.87	0	0.00	16.00	0	180	0.00%
2023/10/16	16	16.08	6	16.00	16.00	10	183	5.44%
2023/10/13	0	0.00	1	16.20	16.20	-1	193	-0.52%
2023/10/12	0	0.00	9	16.23	16.30	-9	201	-4.46%
2023/10/11	0	0.00	5	16.64	16.00	-5	214	-2.33%
2023/10/06	1	16.75	0	0.00	16.65	1	240	0.42%
2023/10/05	0	16.40	16	16.42	16.50	-16	286	-5.57%
2023/10/04	0	0.00	16	16.05	16.05	-16	341	-4.68%
2023/10/03	6	16.05	2.1	16.10	16.10	3.9	380	1.03%
2023/10/02	1	16.10	0.6	16.10	16.00	0.5	392	0.11%
2023/09/28	13	16.04	3.1	16.05	15.95	9.9	417	2.38%
2023/09/27	0	0.00	6.9	16.10	15.90	-6.9	440	-1.57%
2023/09/26	0	0.00	12	16.10	16.05	-12	441	-2.72%
2023/09/25	5	16.20	0	0.00	16.15	5	441	1.13%
2023/09/22	8	16.05	0	0.00	16.05	8	442	1.81%
2023/09/21	22	16.27	40	16.79	16.05	-18	440	-4.08%
2023/09/20	0	0.00	42	16.87	16.60	-42	439	-9.56%
2023/09/19	1	16.60	0	0.00	16.60	1	437	0.23%
2023/09/18	0	0.00	17	16.83	16.70	-17	437	-3.88%
2023/09/15	59	16.94	96	17.48	16.55	-37	437	-8.45%
2023/09/14	0	0.00	29.3	16.93	17.10	-29.3	431	-6.79%
2023/09/13	0	0.00	8	16.59	16.55	-8	428	-1.87%
2023/09/12	3	16.33	69	16.12	16.30	-66	426	-15.49%
2023/09/11	4	16.00	28	16.00	16.00	-24	425	-5.64%
2023/09/08	0	16.00	22	16.06	16.00	-22	426	-5.16%
2023/09/07	9	16.07	9.1	16.11	16.05	-0.1	430	-0.02%
2023/09/06	0	0.00	6	16.25	16.25	-6	431	-1.39%
2023/09/05	2	16.37	22	16.16	16.35	-20	432	-4.62%
2023/09/04	0	0.00	1	16.00	16.10	-1	433	-0.23%
2023/09/01	5.3	16.03	5	16.00	16.00	0.3	435	0.07%
2023/08/31	2	16.00	18	16.00	16.00	-16	434	-3.68%
2023/08/30	15	16.00	22	16.13	16.10	-7	441	-1.59%
2023/08/29	0	16.00	9	15.93	16.10	-9	441	-2.04%
2023/08/28	0	0.00	1	16.15	16.15	-1	444	-0.22%
2023/08/25	4	15.99	4	15.90	15.90	0	446	0.00%
2023/08/24	6	15.90	0	0.00	15.85	6	459	1.31%
2023/08/23	3	16.22	30	16.15	16.25	-27	461	-5.85%
2023/08/22	9	16.01	34	15.90	16.05	-25	461	-5.42%
2023/08/21	1	16.40	6.3	16.27	16.00	-5.3	461	-1.14%
2023/08/18	4	16.26	28	16.13	16.25	-24	461	-5.21%
2023/08/17	12	16.06	17.1	15.88	16.25	-5.1	461	-1.11%
2023/08/16	7	16.06	1	16.25	15.85	6	460	1.30%
2023/08/15	6	16.53	29.4	16.42	16.55	-23.4	458	-5.11%
2023/08/14	9	16.44	21.1	16.45	16.40	-12.1	460	-2.63%
2023/08/11	9	16.83	27	16.62	16.80	-18	459	-3.92%
2023/08/10	7	16.82	16.1	16.70	16.85	-9.1	459	-1.97%
2023/08/09	4	16.85	17	16.77	16.85	-13	459	-2.83%
2023/08/08	35	17.26	3	17.15	17.00	32	457	6.99%
2023/08/07	2	17.55	0	0.00	17.55	2	457	0.44%
2023/08/04	21	17.71	0	0.00	17.65	21	456	4.60%
2023/08/02	48	17.34	39	17.57	17.95	9	453	1.98%
2023/08/01	41	18.16	45	18.03	18.00	-4	441	-0.91%
2023/07/31	109.6	19.24	60	18.45	18.70	49.6	433	11.44%	大買/
2023/07/28	43	19.99	26	20.13	19.95	17	428	3.97%
2023/07/27	23.3	20.22	17	20.48	20.35	6.3	427	1.48%
2023/07/26	28	19.74	84	19.87	20.70	-56	425	-13.16%
2023/07/25	9	18.54	45	18.93	18.90	-36	419	-8.59%
2023/07/24	117	18.84	19.3	18.99	18.40	97.7	424	23.04%	大買/
2023/07/21	17.1	19.63	8.1	19.83	19.75	9	417	2.16%
2023/07/20	17	19.95	17	20.28	20.00	0	421	0.00%
2023/07/19	37.3	19.81	3	19.97	19.70	34.3	427	8.01%
2023/07/18	52.1	20.04	16.2	20.07	19.95	35.9	428	8.37%
2023/07/17	5	20.49	99	20.57	20.40	-94	428	-21.94%
2023/07/14	34	20.55	11	20.64	20.55	23	420	5.47%
2023/07/13	70	20.89	29	21.11	21.30	41	407	10.06%
2023/07/12	320	21.38	35.2	21.04	21.70	284.8	380	74.83%	大買/鉅額交易
2023/07/11	176	20.50	44	20.55	20.05	132	333	39.63%	大買/鉅額交易
2023/07/10	61	19.33	15	18.80	19.35	46	276	16.66%
2023/07/07	0	0.00	26	17.42	17.60	-26	235	-11.02%
2023/07/06	14	16.89	55.1	16.94	16.95	-41.1	223	-18.38%
2023/07/05	2	16.75	39	15.96	16.80	-37	200	-18.50%
2023/07/04	15	15.27	0	0.00	15.30	15	177	8.47%
2023/07/03	6	15.50	0	15.60	15.45	6	175	3.43%
2023/06/30	9	15.43	5	15.49	15.50	4	176	2.27%
2023/06/29	5.2	15.50	0	0.00	15.50	5.2	177	2.94%
2023/06/28	20.5	15.47	8	15.51	15.50	12.5	177	7.07%
2023/06/27	18.2	15.66	0	0.00	15.60	18.2	172	10.54%
2023/06/26	3	15.70	1	15.85	15.70	2	172	1.16%
2023/06/21	0.3	15.75	2	15.85	15.80	-1.7	175	-0.99%
2023/06/20	3	15.70	1	15.85	15.70	2	175	1.14%
2023/06/19	4	15.75	6	15.85	15.70	-2	177	-1.13%
2023/06/16	3	15.70	3	15.75	15.70	0	183	0.00%
2023/06/14	7	15.73	6	15.78	15.75	1	182	0.55%
2023/06/13	12	15.74	19	15.86	15.80	-7	182	-3.83%
2023/06/12	3	15.75	10	15.71	15.70	-7	178	-3.93%
2023/06/09	0	0.00	0.2	15.94	15.90	-0.2	177	-0.14%
2023/06/08	19	15.91	6.2	16.00	15.85	12.8	177	7.19%
2023/06/07	0	16.05	3	16.10	16.00	-3	177	-1.66%
2023/06/06	4	15.94	3	16.05	16.00	1	181	0.55%
2023/06/05	10	16.05	7	16.21	16.05	3	188	1.59%
2023/06/02	12	16.05	16	16.11	16.00	-4	184	-2.17%
2023/06/01	27	16.04	1	16.20	16.05	26	186	13.95%
2023/05/31	3	16.20	7	16.41	16.15	-4	185	-2.16%
2023/05/30	68.3	16.30	72	16.41	16.20	-3.7	186	-1.98%
2023/05/29	15	15.80	20.5	15.95	15.90	-5.5	175	-3.13%
2023/05/26	3	15.80	3	15.95	15.85	0	173	0.00%
2023/05/25	6	15.80	4	15.89	15.80	2	176	1.15%
2023/05/24	0.1	15.85	0	0.00	15.85	0.1	175	0.03%
2023/05/23	3	15.90	0	0.00	15.85	3	176	1.70%
2023/05/22	6	15.86	2	16.05	15.85	4	180	2.22%
2023/05/19	7	15.90	9	15.97	15.90	-2	180	-1.11%
2023/05/18	32	15.98	15	16.09	15.95	17	181	9.39%
2023/05/17	3	15.75	3	15.85	15.80	0	179	0.01%
2023/05/16	15	15.77	0	0.00	15.75	15	180	8.32%
2023/05/15	6	15.82	0	0.00	15.75	6	179	3.34%
2023/05/12	6	15.85	7	15.97	16.00	-1	181	-0.55%
2023/05/11	7	16.24	20	16.19	16.10	-13	180	-7.21%
2023/05/10	0	0.00	0.6	15.81	15.90	-0.6	176	-0.31%
2023/05/09	4	16.00	0	0.00	15.85	4	177	2.26%
2023/05/08	5	16.07	9	16.13	16.10	-4	176	-2.26%
2023/05/05	4	16.15	7	16.33	16.10	-3	176	-1.70%
2023/05/04	2	15.65	6	16.07	16.25	-4	177	-2.26%
2023/05/03	2	15.90	2	16.05	15.85	0	171	0.00%
2023/05/02	12	16.02	0	0.00	16.00	12	169	7.11%
2023/04/28	32	16.85	39	16.63	16.50	-7	164	-4.26%
2023/04/27	17.1	16.49	11	16.50	16.45	6.1	153	3.97%
2023/04/26	10	15.72	4	15.93	15.85	6	147	4.08%
2023/04/25	2.8	16.22	25	15.90	15.85	-22.3	145	-15.30%
2023/04/24	6.2	16.01	6	16.33	16.65	0.2	138	0.16%
2023/04/21	0	0.00	4	15.80	15.65	-4	128	-3.12%
2023/04/20	1	16.20	9	16.01	16.10	-8	126	-6.34%
2023/04/19	0	0.00	2	15.20	15.30	-2	119	-1.68%
2023/04/18	0	0.00	1	15.00	15.05	-1	119	-0.83%
2023/04/14	0	0.00	3	15.10	15.00	-3	156	-1.92%
2023/04/12	0	16.50	0	0.00	15.20	0	157	0.00%
2023/04/11	0	15.00	0	0.00	15.20	0	157	0.00%
2023/04/10	0	14.98	3	15.15	15.20	-3	156	-1.91%
2023/04/06	1	14.95	2	15.00	14.90	-1	154	-0.65%
2023/03/28	1	15.15	0	0.00	15.15	1	154	0.65%
2023/03/27	0	15.30	0	0.00	15.15	0	153	0.00%
2023/03/24	1	15.20	5	15.30	15.25	-4	152	-2.62%
2023/03/22	0	15.10	1	15.15	15.40	-1	148	-0.67%
2023/03/21	0	14.70	2	15.05	15.00	-2	145	-1.38%
2023/03/15	0	14.15	0	0.00	14.25	0	136	0.00%
2023/03/14	0	0.00	0	14.25	14.15	0	137	0.00%
2023/03/13	0	14.25	0	14.25	14.25	0	137	0.00%
2023/03/10	0	14.45	14	14.39	14.25	-14	136	-10.26%
2023/03/09	8	14.72	8	14.58	14.60	0	141	0.00%
2023/03/08	4	14.45	1	14.40	14.40	3	148	2.02%
2023/03/07	1	14.35	10	14.45	14.35	-9	143	-6.29%
2023/03/06	3	14.43	5	14.55	14.45	-2	141	-1.41%
2023/03/03	3	14.25	0	0.00	14.30	3	139	2.15%
2023/03/02	5	14.25	0	0.00	14.25	5	139	3.60%
2023/02/24	0	0.00	3	14.50	14.35	-3	137	-2.17%
2023/02/23	3	14.20	0	0.00	14.25	3	135	2.21%
2023/02/22	1	14.15	0	0.00	14.15	1	133	0.75%
2023/02/20	2	14.15	0	0.00	14.20	2	131	1.53%
2023/02/17	1	14.15	0	14.40	14.30	1	127	0.78%
2023/02/16	4	14.34	0	0.00	14.40	4	128	3.10%
2023/02/15	1	14.25	0	0.00	14.50	1	128	0.78%
2023/02/14	7	14.43	9	14.22	14.25	-2	128	-1.56%
2023/02/13	2	14.20	1	14.25	14.40	1	130	0.77%
2023/02/10	1	14.50	0	0.00	14.40	1	130	0.77%
2023/02/08	1	14.65	2	14.85	14.75	-1	127	-0.78%
2023/02/06	2	14.20	0	0.00	14.35	2	126	1.58%
2023/02/03	2	14.35	0	0.00	14.30	2	125	1.59%
2023/02/02	7	14.56	0	0.00	14.50	7	126	5.55%
2023/02/01	2	14.55	1	14.70	14.65	1	124	0.81%
2023/01/17	1	14.35	0	0.00	14.35	1	122	0.82%
2023/01/13	1	14.25	0	0.00	14.25	1	120	0.83%
2023/01/12	1	14.45	0	0.00	14.45	1	119	0.84%
2023/01/11	0	14.95	4	14.73	14.40	-4	120	-3.32%
2023/01/10	3	14.75	0	0.00	14.60	3	119	2.52%
2023/01/09	2	15.08	2	15.30	15.10	0	116	0.00%
2023/01/06	4	14.93	3	14.95	15.10	1	112	0.89%
2023/01/05	7	14.95	6	15.09	14.95	1	111	0.90%
2023/01/04	11	15.22	8	15.21	15.40	3	101	2.97%
2023/01/03	0	14.05	0	0.00	14.35	0	76	0.00%
2022/12/28	0	15.00	0	0.00	13.95	0	79	0.00%
2022/12/20	0	0.00	8	13.55	13.55	-8	85	-9.32%
2022/12/15	0	15.50	0	0.00	14.00	0	95	0.00%
2022/12/14	2	14.05	0	0.00	14.20	2	99	2.02%
2022/12/13	11	14.07	0	0.00	14.00	11	102	10.76%
2022/12/06	0	0.00	8	14.49	14.60	-8	161	-4.96%
2022/12/05	0	0.00	2	15.10	15.25	-2	163	-1.22%
2022/12/02	2	15.25	0	0.00	15.25	2	165	1.21%
2022/12/01	1	15.30	0	15.30	15.55	1	168	0.59%
2022/11/30	3	15.50	4	15.50	15.50	-1	167	-0.60%
2022/11/23	0	0.00	2	14.00	13.95	-2	276	-0.72%
2022/11/22	2	13.50	0	0.00	13.85	2	285	0.70%
2022/11/17	2	13.40	0	0.00	13.50	2	363	0.55%
2022/11/14	6	13.45	0	0.00	13.35	6	362	1.66%
2022/11/10	2	14.00	0	0.00	14.00	2	359	0.56%
2022/10/18	0	0.00	0	13.50	13.60	0	353	0.00%
2022/10/17	0	13.95	0	0.00	13.85	0	353	0.00%
2022/10/11	0	14.10	0	0.00	13.60	0	352	0.00%
2022/10/07	5	14.80	0	0.00	14.35	5	349	1.43%
2022/10/03	0	0.00	0.1	15.00	15.10	-0.1	347	-0.02%
2022/09/29	0	0.00	3	15.60	15.25	-3	343	-0.87%
2022/09/28	0	0.00	1	15.35	15.35	-1	342	-0.29%
2022/09/27	0	0.00	0	15.40	15.70	0	340	0.00%
2022/09/26	0	0.00	3	15.50	15.50	-3	340	-0.88%
2022/09/23	0	0.00	2	16.15	15.95	-2	337	-0.59%
2022/09/22	0	15.60	0	0.00	15.70	0	330	0.00%
2022/09/21	4	16.03	2	15.60	15.60	2	328	0.61%
2022/09/20	3	16.27	3	16.10	16.10	0	324	0.00%
2022/09/19	3.1	16.14	3	15.80	15.80	0.1	321	0.03%
2022/09/16	2	17.02	11	17.04	16.70	-9	315	-2.85%
2022/09/15	38	17.20	22.1	17.18	17.30	15.9	303	5.24%
2022/09/14	0	0.00	0.1	16.00	15.85	-0.1	263	-0.04%
2022/09/13	0	0.00	9	15.89	15.95	-9	261	-3.44%
2022/09/12	1	15.85	0	0.00	15.95	1	259	0.39%
2022/09/08	4	15.99	4.1	16.07	15.95	-0.1	255	-0.04%
2022/09/07	3	15.75	0	0.00	15.75	3	253	1.19%
2022/09/06	2	16.20	2.1	15.70	15.65	-0.1	249	-0.04%
2022/09/05	6	16.45	14.1	16.21	16.00	-8.1	243	-3.33%
2022/09/02	7	17.11	13	17.12	17.00	-6	229	-2.61%
2022/09/01	19	16.84	15.1	17.08	16.90	3.9	221	1.76%
2022/08/31	31	17.31	24	17.40	16.95	7	207	3.38%
2022/08/30	0	0.00	26.2	16.83	17.05	-26.2	146	-17.86%
2022/08/29	34	15.51	0	0.00	15.50	34	112	30.20%
2022/08/26	5	15.74	4	15.59	15.90	1	102	0.98%
2022/08/25	21	15.71	13	15.81	15.65	8	89	8.97%
2022/08/24	14	14.99	7	15.00	15.00	7	47	14.65%
2022/08/02	0	0.00	3	13.25	13.45	-3	22	-13.47%
2022/07/29	3	13.50	0	0.00	13.55	3	22	13.46%
2022/07/14	0	0.00	1	13.15	13.15	-1	19	-5.02%
2022/07/01	0	13.70	0	0.00	12.45	0	18	0.01%
2022/06/06	0	0.00	0	12.55	13.00	0	23	0.00%
2022/06/01	0	0.00	0	12.90	13.00	0	24	0.00%
2022/05/12	0	0.00	0	12.85	12.45	0	29	0.00%
2022/05/10	0	12.45	0	0.00	12.85	0	31	0.00%
2022/05/05	0	0.00	0	12.95	12.85	0	32	0.00%
2022/04/26	0	13.60	0	0.00	13.45	0	31	0.00%
2022/04/25	0	14.00	0	0.00	13.45	0	31	0.00%
2022/04/20	0	13.55	0	0.00	13.45	0	32	0.00%
2022/04/19	3	13.35	0	0.00	13.45	3	33	9.09%
2022/04/18	0	12.95	0	0.00	13.60	0	33	0.00%
2022/04/11	5	13.75	0	0.00	13.75	5	62	8.01%
2022/04/07	0	0.00	0	13.45	13.60	0	85	0.00%
2022/03/31	0	13.85	0	0.00	13.80	0	86	0.00%
2022/03/23	0	0.00	5	14.00	14.00	-5	86	-5.77%
2022/03/22	0	15.00	0	0.00	13.85	0	84	0.00%
2022/03/15	0	14.40	0	0.00	13.40	0	85	0.00%
2022/03/14	0	14.40	0	0.00	13.60	0	87	0.00%
2022/03/11	0	14.45	0	0.00	13.60	0	88	0.00%
2022/03/10	0	14.45	0	0.00	13.65	0	89	0.00%
2022/03/04	0	13.80	0	0.00	14.00	0	90	0.00%
2022/03/03	0	14.00	0	0.00	13.80	0	89	0.00%
2022/03/02	0	14.20	0	0.00	13.35	0	88	0.00%
2022/02/23	0	14.20	0	0.00	13.50	0	88	0.00%
2022/02/22	0	14.20	0	0.00	13.50	0	88	0.00%
2022/02/21	0	14.30	0	0.00	13.50	0	87	0.00%
2022/02/18	0	14.50	0	0.00	13.50	0	88	0.00%
2022/02/17	0	13.65	0	0.00	13.60	0	88	0.00%
2022/02/16	0	14.00	0	0.00	13.65	0	90	0.00%
2022/02/15	0	13.75	0	0.00	13.65	0	97	0.00%
2022/02/14	0	15.00	0	0.00	13.65	0	97	0.00%
2022/02/11	0	13.80	0	0.00	13.70	0	98	0.00%
2022/02/09	0	13.90	0	0.00	13.80	0	98	0.00%
2022/01/26	0	14.00	0	0.00	12.90	0	99	0.00%
2022/01/18	0	12.95	0	0.00	12.85	0	112	0.00%
2022/01/14	0	12.90	2	13.00	13.00	-2	113	-1.77%
2022/01/04	4	13.75	4.2	13.90	14.00	-0.2	115	-0.17%
2022/01/03	5	13.55	1	13.55	13.55	4	96	4.14%
2021/12/29	0	0.00	0	12.50	12.35	0	74	-0.01%
2021/12/28	1	12.40	0	0.00	12.40	1	73	1.35%
2021/12/17	0	0.00	0	12.15	12.40	0	72	0.00%
2021/11/29	0	12.30	0	0.00	12.15	0	74	0.00%
2021/11/22	0	0.00	0	12.50	12.35	0	74	0.00%
2021/11/16	0	0.00	2	12.25	12.25	-2	77	-2.57%
2021/11/15	0	12.20	0	0.00	12.30	0	78	0.00%
2021/11/12	41	11.74	45	12.07	12.15	-4	76	-5.20%
2021/11/01	4.1	13.68	0	0.00	13.40	4.1	67	6.00%
2021/10/28	0	12.42	0	0.00	12.35	0	61	0.04%
2021/10/21	1	12.30	0	0.00	12.30	1	56	1.77%
2021/10/18	0	12.45	0	0.00	12.20	0	47	0.00%
2021/10/04	0	0.00	5	12.05	12.05	-5	43	-11.39%
2021/09/30	5	12.05	0	0.00	12.05	5	42	11.66%
2021/09/10	0	12.60	0	0.00	12.45	0	44	0.00%
2021/09/08	0	0.00	0	12.25	12.15	0	40	0.00%
2021/09/06	1	12.35	0	0.00	12.35	1	40	2.47%
2021/09/01	0	12.40	0	0.00	12.30	0	37	0.00%
2021/08/11	0	12.05	0	0.00	12.40	0	34	0.00%
2021/08/09	0	12.60	0	0.00	12.45	0	30	0.00%
2021/07/15	0	0.00	0	12.20	12.30	0	48	0.00%
2021/07/14	0	0.00	1	12.50	12.20	-1	50	-1.97%
2021/07/05	0	0.00	0	11.95	12.40	0	69	0.00%
2021/07/02	1	12.30	0	0.00	12.35	1	69	1.44%
2021/06/22	0	0.00	1	12.40	12.50	-1	80	-1.24%
2021/06/21	0	0.00	0	12.25	12.50	0	80	0.00%
2021/06/09	0	12.90	0	0.00	12.80	0	93	0.00%
2021/06/01	0	0.00	0	13.00	13.00	0	105	0.00%
2021/05/18	0	13.30	0	0.00	13.00	0	133	0.00%
2021/05/14	0	13.33	0	0.00	13.00	0	136	0.00%
2021/05/04	0	0.00	0	13.70	13.50	0	134	0.00%
2021/05/03	0	0.00	0	13.45	13.70	0	133	0.00%
2021/04/29	0	14.90	0	0.00	13.80	0	132	0.00%
2021/04/19	0	14.50	0	0.00	14.05	0	123	0.00%
2021/04/15	0	14.90	0	0.00	14.05	0	118	0.00%
2021/04/14	0	0.00	1	14.05	14.00	-1	118	-0.86%
2021/04/13	0	0.00	0	13.90	13.70	0	118	0.00%
2021/04/12	0	13.90	0	0.00	13.90	0	114	0.00%
2021/04/09	0	14.20	0	0.00	13.85	0	111	0.00%
2021/04/08	0	14.00	0	0.00	14.05	0	115	0.00%
2021/04/07	0	14.00	0	0.00	14.00	0	116	0.00%
2021/04/06	0	0.00	10	14.10	13.85	-10	137	-7.25%
2021/04/01	0	14.08	2	14.20	14.05	-2	134	-1.48%
2021/03/31	0	13.53	2	13.43	13.70	-2	129	-1.54%
2021/03/29	0	13.90	0	0.00	13.10	0	125	0.00%
2021/03/26	0	13.35	0	0.00	13.15	0	128	0.01%
2021/03/25	0	13.25	0	0.00	13.15	0	138	0.00%
2021/03/23	0	13.53	0	0.00	13.10	0	139	0.00%
2021/03/22	0	13.30	0	0.00	13.10	0	138	0.00%
2021/03/19	0	13.95	0	0.00	13.00	0	137	0.00%
2021/03/18	0	13.78	0	0.00	13.00	0	139	0.00%
2021/03/17	10	13.00	0	0.00	13.00	10	136	7.32%
2021/03/15	0	12.80	0	0.00	12.75	0	136	0.00%
2021/03/12	0	0.00	1	12.30	12.20	-1	133	-0.75%
2021/03/11	0	12.45	0	0.00	12.05	0	131	0.00%
2021/03/10	0	12.85	0	0.00	11.80	0	130	0.00%
2021/03/09	1	11.70	0	0.00	11.80	1	130	0.77%
2021/03/08	2	12.05	6	11.95	12.05	-4	125	-3.19%
2021/03/05	2	12.00	0	0.00	12.10	2	123	1.63%
2021/03/04	1	11.80	0	0.00	11.95	1	121	0.83%
2021/03/03	3	11.75	0	0.00	11.75	3	119	2.51%
2021/03/02	0	13.40	0	0.00	12.45	0	103	0.00%
2021/02/26	1	12.80	0	0.00	13.05	1	100	1.00%
2021/02/25	1	13.00	0	0.00	13.15	1	99	1.00%
2021/02/24	0	13.35	0	0.00	12.95	0	100	0.00%
2021/02/22	0	13.10	0	0.00	13.00	0	100	0.00%
2021/02/19	0	14.35	0	0.00	13.05	0	102	0.00%
2021/02/05	0	14.40	0	0.00	13.35	0	100	0.00%
2021/02/03	0	14.50	0	0.00	13.20	0	110	0.00%
2021/02/01	0	13.40	0	0.00	13.40	0	113	0.00%
2021/01/28	0	14.95	0	0.00	13.50	0	115	0.00%
2021/01/26	1	13.50	0	0.00	13.55	1	116	0.86%
2021/01/22	0	14.00	0	0.00	13.65	0	124	0.00%
2021/01/21	2	13.40	1	14.00	13.60	1	128	0.78%
2021/01/20	0	0.00	1	13.85	13.60	-1	133	-0.75%
2021/01/18	0	0.00	0	15.00	13.70	0	169	0.00%
2021/01/15	0	14.95	0	0.00	13.90	0	175	0.00%
2021/01/11	0	14.15	0	0.00	14.15	0	199	0.00%
2021/01/08	0	15.00	0	15.00	14.05	0	257	0.00%
2021/01/07	1	14.35	0	0.00	14.05	1	268	0.37%
2021/01/06	0	0.00	0	15.00	14.30	0	279	0.00%
2021/01/05	0	15.00	0	15.00	14.25	0	282	0.00%
2021/01/04	0	14.50	0	0.00	14.50	0	281	0.00%
2020/12/31	0	14.83	6	14.90	14.50	-6	284	-2.11%
2020/12/29	3	14.85	0.1	15.00	13.95	2.9	288	1.02%
2020/12/24	0	0.00	1	13.60	13.80	-1	280	-0.36%
2020/12/23	0	0.00	0	13.55	14.15	0	283	0.00%
2020/12/22	1	13.90	1	14.05	14.00	0	295	0.00%
2020/12/17	0	12.75	0	0.00	12.80	0	286	0.01%
2020/12/15	1	13.25	0	0.00	13.25	1	292	0.34%
2020/12/14	2	14.00	0	0.00	13.25	2	292	0.68%
2020/12/11	0	0.00	0	13.50	13.55	0	290	0.00%
2020/12/10	0	13.70	0	15.00	14.00	0	308	0.00%
2020/12/08	0	0.00	2	14.30	14.00	-2	306	-0.65%
2020/12/04	0	0.00	0	15.00	14.00	0	307	0.00%
2020/11/30	0	0.00	0	15.00	14.00	0	309	0.00%
2020/11/27	0	0.00	0	15.00	14.35	0	309	0.00%
2020/11/26	0	15.00	0	15.00	14.50	0	308	0.00%
2020/11/25	0	15.10	0.1	15.08	14.45	-0.1	308	-0.03%
2020/11/24	1	14.41	0.3	15.34	14.40	0.7	307	0.21%
2020/11/23	1	14.71	14	14.56	14.55	-13	307	-4.22%
2020/11/19	0	16.17	0	0.00	14.85	0	305	0.00%
2020/11/18	1	14.80	0.1	15.03	15.10	0.9	305	0.28%
2020/11/17	2	14.95	1.6	14.95	14.80	0.4	305	0.15%
2020/11/16	0	15.00	0.1	15.00	14.80	-0.1	305	-0.03%
2020/11/13	0	14.96	0.1	14.90	14.85	-0.1	304	-0.04%
2020/11/12	3	14.44	2.1	14.55	14.65	1	305	0.31%
2020/11/11	3	14.62	0	0.00	14.40	3	312	0.96%
2020/11/10	2	14.03	10	14.25	14.15	-8	324	-2.46%
2020/11/09	11	14.06	0	0.00	14.10	11	341	3.22%
2020/11/06	1	14.75	0	15.45	14.65	1	340	0.29%
2020/11/05	1	14.40	0	0.00	14.75	1	342	0.29%
2020/11/04	1	13.95	0	0.00	14.30	1	340	0.29%
2020/11/03	1	13.50	0	0.00	13.80	1	340	0.29%
2020/11/02	1	14.00	0	0.00	13.80	1	338	0.30%
2020/10/30	11	14.10	10	14.08	14.20	1	335	0.30%
2020/10/29	14	15.55	0	0.00	15.10	14	329	4.24%
2020/10/28	1	15.90	0	0.00	15.80	1	324	0.31%
2020/10/27	1	15.45	3	15.50	15.40	-2	317	-0.63%
2020/10/26	5	15.92	3	15.63	15.35	2	315	0.63%
2020/10/23	0	0.00	1	15.10	15.10	-1	281	-0.36%
2020/10/20	0	0.00	1	14.60	14.15	-1	277	-0.36%
2020/10/19	4	14.99	3	15.20	14.90	1	274	0.36%
2020/10/16	1	14.65	32	14.70	14.70	-31	257	-12.05%
2020/10/15	1	13.70	60	14.00	13.40	-59	200	-29.43%
2020/10/07	6	11.90	6	12.01	12.10	0	265	0.00%
2020/10/06	0	0.00	6	11.22	11.40	-6	262	-2.29%
2020/09/28	10	11.57	10	11.34	11.05	0	246	0.00%
2020/09/25	5	11.25	5	11.19	11.10	0	242	0.00%
2020/09/17	0	11.30	0	0.00	11.20	0	223	0.00%
2020/09/08	0	11.70	0	0.00	11.70	0	219	0.00%
2020/09/03	2	11.70	2	11.48	11.55	0	220	0.00%
2020/08/25	0	11.00	0	0.00	10.90	0	236	0.00%
2020/08/21	4	10.91	3	11.20	11.30	1	235	0.42%
2020/08/20	1	10.80	1	10.70	10.65	0	236	0.00%
2020/08/18	0	0.00	2	10.80	10.80	-2	266	-0.75%
2020/08/17	7	10.51	1	10.55	10.80	6	265	2.26%
2020/08/14	3	10.30	3	10.20	10.40	0	259	0.00%
2020/08/13	42	10.60	8	10.73	10.60	34	239	14.19%
2020/08/12	0	0.00	3	11.68	11.75	-3	222	-1.35%
2020/08/10	1	12.15	0	0.00	12.15	1	224	0.45%
2020/08/07	0	12.30	0	0.00	12.20	0	226	0.00%
2020/08/05	0	0.00	1	12.10	12.25	-1	231	-0.43%
2020/08/03	0	12.20	5	12.21	12.20	-5	251	-1.98%
2020/07/31	3	12.40	0	0.00	12.30	3	255	1.18%
2020/07/30	1	12.35	3	12.25	12.25	-2	257	-0.78%
2020/07/27	0	0.00	4	12.30	12.40	-4	273	-1.46%
2020/07/24	1	12.45	0	0.00	12.40	1	286	0.35%
2020/07/23	1	12.85	0	0.00	12.60	1	294	0.34%
2020/07/22	1	12.70	3	12.80	12.85	-2	295	-0.68%
2020/07/21	1	12.75	0	0.00	12.70	1	296	0.34%
2020/07/20	1	12.60	0	0.00	12.65	1	297	0.34%
2020/07/17	11	12.41	11	12.42	12.45	0	297	0.00%
2020/07/16	4	13.30	2	13.85	13.00	2	288	0.69%
2020/07/14	10	13.70	1	13.00	13.00	9	214	4.19%
2020/07/13	0	0.00	21	13.16	12.90	-21	210	-9.99%
2020/07/10	0	12.50	20	12.56	12.40	-20	208	-9.61%
2020/07/08	4	12.69	22	12.60	12.70	-18	208	-8.65%
2020/07/07	1	12.95	0	0.00	12.85	1	208	0.48%
2020/07/03	1	12.90	20	12.73	12.60	-19	210	-9.02%
2020/07/02	2	12.85	20	12.82	12.90	-18	210	-8.54%
2020/06/30	0	0.00	15	13.05	13.05	-15	210	-7.11%
2020/06/29	0	0.00	5	13.10	13.10	-5	211	-2.37%
2020/06/24	0	0.00	3	13.70	13.60	-3	212	-1.41%
2020/06/23	20	13.52	0	0.00	13.20	20	210	9.48%
2020/06/19	0	0.00	13	12.30	12.50	-13	204	-6.35%
2020/06/18	2	12.43	0	0.00	12.40	2	206	0.97%
2020/06/17	0	0.00	1	12.45	12.65	-1	204	-0.49%
2020/06/15	2	12.15	0	0.00	12.10	2	203	0.98%
2020/06/12	5	12.10	0	0.00	12.05	5	205	2.44%
2020/06/11	1	12.20	1	12.15	12.15	0	205	0.00%
2020/06/10	2	12.25	2	12.30	12.30	0	208	0.00%
2020/06/09	2	12.10	0	0.00	12.05	2	212	0.94%
2020/06/08	16	12.26	12	12.30	12.30	4	213	1.88%
2020/06/05	0	0.00	10	12.70	12.55	-10	207	-4.82%
2020/06/04	0	0.00	11	12.58	12.35	-11	207	-5.29%
2020/06/03	1	11.85	20	12.20	12.30	-19	206	-9.18%
2020/06/02	0	0.00	1	11.90	12.05	-1	203	-0.49%
2020/06/01	3	12.07	9	11.89	11.90	-6	203	-2.95%
2020/05/29	1	12.05	0	0.00	12.05	1	204	0.49%
2020/05/28	7	12.08	4	12.03	12.00	3	204	1.46%
2020/05/27	4	12.19	10	12.35	12.10	-6	206	-2.91%
2020/05/26	104	12.42	55	12.52	12.10	49	203	24.12%	大買/
2020/05/14	1	11.80	0	0.00	11.80	1	163	0.61%
2020/05/08	0	0.00	5	12.25	12.25	-5	153	-3.25%
2020/05/07	0	0.00	2	12.15	12.15	-2	151	-1.32%
2020/05/06	2	11.75	2	11.90	11.85	0	143	0.00%
2020/05/04	5	11.73	3	11.80	11.90	2	139	1.43%
2020/04/30	1	12.00	0	0.00	11.95	1	134	0.75%
2020/04/29	3	12.12	2	12.25	12.05	1	133	0.75%
2020/04/28	108	13.15	1	13.30	12.50	107	131	81.61%	大買/鉅額交易
2020/04/22	2	11.60	0	0.00	11.80	2	112	1.77%
2020/04/21	0	11.80	0	0.00	11.70	0	111	0.00%
2020/04/20	0	0.00	2	11.75	11.75	-2	110	-1.81%
2020/04/16	2	11.55	0	0.00	11.75	2	116	1.72%
2020/04/10	0	11.65	0	0.00	11.75	0	110	0.00%
2020/04/09	0	0.00	10	11.62	11.75	-10	110	-9.02%
2020/04/08	0	0.00	20	11.57	11.80	-20	109	-18.24%
2020/04/07	0	0.00	20	11.64	11.85	-20	109	-18.35%
2020/04/06	0	11.95	20	11.82	11.90	-20	108	-18.51%
2020/04/01	0	0.00	10	11.95	12.00	-10	107	-9.29%
2020/03/31	0	12.10	10	12.10	12.10	-10	107	-9.30%
2020/03/30	3	12.00	3	12.15	12.15	0	108	0.00%
2020/03/27	0	0.00	16	12.10	12.20	-16	108	-14.77%
2020/03/26	0	0.00	20	12.14	12.30	-20	107	-18.65%
2020/03/25	0	0.00	10	12.11	12.40	-10	106	-9.37%
2020/03/24	0	0.00	10	12.30	12.35	-10	105	-9.52%
2020/03/23	0	0.00	10	11.92	12.45	-10	105	-9.51%
2020/03/20	3	12.30	0	0.00	12.40	3	103	2.91%
2020/03/19	0	0.00	4	12.00	12.25	-4	101	-3.94%
2020/03/06	0	0.00	1	12.90	13.00	-1	80	-1.24%
2020/02/20	0	14.95	0	0.00	13.65	0	87	0.00%
2020/01/17	0	0.00	1	14.30	14.00	-1	293	-0.34%
2020/01/15	0	0.00	5	13.80	14.00	-5	287	-1.74%
2020/01/14	0	0.00	5	13.72	14.00	-5	287	-1.74%
2020/01/13	0	0.00	1	13.85	13.85	-1	287	-0.35%
2020/01/09	2	13.65	0	0.00	13.80	2	278	0.72%
2020/01/03	2	13.85	0	0.00	14.00	2	285	0.70%
2019/12/31	0	0.00	7	14.35	14.25	-7	289	-2.42%
2019/12/30	0	0.00	0.1	14.35	14.35	-0.1	295	-0.02%
2019/12/25	0	0.00	1	14.30	14.30	-1	299	-0.33%
2019/12/24	10	14.25	0	0.00	14.15	10	299	3.34%
2019/12/23	10	13.81	1	13.85	13.85	9	299	3.01%
2019/12/20	1	13.95	0	0.00	13.90	1	299	0.33%
2019/12/19	0	13.75	0	0.00	13.65	0	298	0.00%
2019/12/12	12	13.89	0	0.00	13.90	12	297	4.03%
2019/12/10	10	13.83	0	0.00	13.85	10	295	3.38%
2019/12/05	1	13.75	0	0.00	13.70	1	295	0.34%
2019/12/04	10	13.90	0	0.00	13.90	10	295	3.39%
2019/12/03	10	14.05	0	0.00	14.05	10	297	3.37%
2019/12/02	20	14.03	2	14.00	14.00	18	302	5.95%
2019/11/29	2	14.00	0	0.00	14.25	2	304	0.66%
2019/11/28	5	14.30	0	0.00	14.20	5	306	1.63%
2019/11/27	0	13.90	0	0.00	14.05	0	308	0.00%
2019/11/26	5	14.15	0	0.00	14.05	5	307	1.63%
2019/11/22	5	14.35	0	0.00	14.25	5	306	1.63%
2019/11/21	5	14.50	1	14.35	14.35	4	307	1.30%
2019/11/20	0	0.00	3	14.62	14.60	-3	306	-0.98%
2019/11/19	13	14.85	3	15.00	14.95	10	306	3.26%
2019/11/18	10	14.45	0	0.00	14.40	10	305	3.28%
2019/11/15	1	14.40	0	0.00	14.30	1	303	0.33%
2019/11/14	1	15.20	4	14.85	14.85	-3	301	-1.00%
2019/11/13	10	15.00	0	0.00	15.20	10	302	3.31%
2019/11/12	10	15.20	11	15.01	15.15	-1	310	-0.32%
2019/11/11	19	15.26	1	14.95	15.20	18	306	5.87%
2019/11/08	59	15.97	35	15.56	15.55	24	273	8.76%
2019/11/07	21	16.55	33	15.60	16.75	-12	208	-5.74%
2019/11/06	7	15.25	12	15.11	15.25	-5	147	-3.39%
2019/11/05	3	14.02	7	14.40	13.90	-4	106	-3.77%
2019/10/30	0	13.45	0	0.00	13.35	0	98	0.00%
2019/10/29	0	13.45	0	0.00	13.40	0	98	0.02%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.01%
2019/10/25	3	13.65	0	0.00	13.65	3	90	3.33%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.01%
2019/10/17	0	13.45	0	0.00	13.35	0	96	0.00%
2019/10/15	0	0.00	10	13.67	13.80	-10	94	-10.63%
2019/10/14	26	13.83	7	13.78	13.55	19	93	20.29%
2019/10/09	0	0.00	15	14.08	14.70	-15	89	-16.80%
2019/10/08	3	13.45	2	13.50	13.50	1	85	1.17%
2019/10/07	4	13.53	0	0.00	13.50	4	85	4.69%
2019/10/04	11	13.55	5	13.85	13.85	6	85	7.04%
2019/10/03	7	13.70	3	14.10	13.85	4	89	4.46%
2019/09/25	0	0.00	2	13.40	13.40	-2	83	-2.39%
2019/09/11	2	12.75	0	0.00	12.75	2	85	2.33%
2019/09/04	1	12.65	0	0.00	12.65	1	82	1.21%
2019/09/02	4	12.65	0	0.00	12.55	4	74	5.34%
2019/08/30	2	12.70	0	0.00	12.70	2	78	2.54%
2019/08/29	0	12.70	0	0.00	12.70	0	80	0.00%
2019/08/20	2	12.50	0	0.00	12.65	2	96	2.08%
2019/08/16	1	12.45	0	0.00	12.55	1	97	1.03%
2019/08/15	4	12.83	3	13.83	12.80	1	96	1.04%
2019/08/12	6	12.58	0	0.00	12.65	6	91	6.57%
2019/08/08	2	12.60	0	0.00	12.75	2	91	2.18%
2019/08/06	3	12.60	0	0.00	12.80	3	106	2.81%
2019/08/05	2	12.70	0	0.00	12.80	2	112	1.77%
2019/08/01	0	12.70	0	0.00	12.85	0	113	0.00%
2019/07/22	1	13.05	0	0.00	13.00	1	107	0.93%
2019/07/12	3	13.53	0	0.00	13.80	3	105	2.83%
2019/07/11	0	0.00	12	13.60	13.80	-12	105	-11.35%
2019/07/10	5	13.65	3	14.05	13.85	2	106	1.89%
2019/07/09	11	13.60	13	13.76	14.15	-2	104	-1.91%
2019/07/05	0	13.00	0	0.00	13.00	0	96	0.01%
2019/06/19	1	12.90	0	0.00	12.95	1	125	0.80%
2019/06/18	2	12.75	0	0.00	12.90	2	125	1.60%
2019/06/17	2	12.75	0	0.00	12.90	2	124	1.61%
2019/06/14	2	12.80	2	12.90	12.90	0	127	0.00%
2019/06/13	1	12.90	0	0.00	13.00	1	127	0.78%
2019/06/11	2	12.75	0	0.00	12.90	2	129	1.54%
2019/06/06	2	12.70	0	0.00	12.90	2	129	1.55%
2019/05/29	3	13.00	0	0.00	13.10	3	101	2.97%
2019/05/22	0	0.00	1	13.35	13.60	-1	103	-0.97%
2019/05/21	1	13.80	0	0.00	13.70	1	103	0.97%
2019/05/17	3	14.02	0	0.00	14.05	3	98	3.03%
2019/05/14	1	14.10	0	0.00	14.15	1	93	1.07%
2019/04/29	0	0.00	4	14.80	15.00	-4	89	-4.48%
2019/04/18	0	15.05	0	0.00	15.05	0	93	0.00%
2019/04/16	0	0.00	1	15.15	15.10	-1	96	-1.03%
2019/04/10	1	15.65	0	0.00	15.70	1	97	1.02%
2019/04/08	4	15.10	0	0.00	15.00	4	94	4.22%
2019/03/27	0	14.45	0	0.00	14.35	0	76	0.01%
2019/03/26	0	14.50	0	0.00	14.40	0	78	0.00%
2019/03/25	0	14.55	1	14.45	14.45	-1	79	-1.26%
2019/03/19	2	15.00	2	14.85	14.75	0	82	0.00%
2019/03/18	1	14.05	0	0.00	14.10	1	79	1.25%
2019/03/13	1	14.80	0	0.00	14.75	1	79	1.26%
2019/03/08	0	14.90	0	0.00	14.95	0	82	0.00%
2019/03/07	0	14.95	0	0.00	14.90	0	82	0.00%
2019/02/26	0	15.10	0	0.00	15.10	0	86	0.00%
2019/02/25	0	15.05	0	0.00	15.00	0	82	0.00%
2019/02/21	0	15.60	0	0.00	15.10	0	82	0.00%
2019/02/12	1	15.10	0	0.00	15.10	1	91	1.09%
2019/01/29	1	15.10	0	0.00	15.10	1	97	1.02%
2019/01/28	0	0.00	3	15.10	15.10	-3	99	-3.02%
2019/01/24	0	15.90	1	15.25	15.25	-1	99	-1.01%
2019/01/22	1	15.45	0	0.00	15.45	1	102	0.98%
2019/01/21	1	15.40	1	15.75	15.30	0	98	0.00%
2019/01/11	0	15.50	0	0.00	15.45	0	102	0.00%
2019/01/07	1	15.55	0	0.00	15.55	1	94	1.06%
2019/01/03	10	15.33	0	0.00	15.25	10	97	10.31%
2018/11/15	1	15.20	0	0.00	15.20	1	285	0.35%
2018/11/12	2	15.00	0	0.00	15.00	2	395	0.51%
2018/10/15	2	16.65	2	16.60	16.60	0	483	0.00%
2018/10/09	7	16.60	0	0.00	16.60	7	479	1.46%
2018/10/04	1	17.55	0	0.00	17.55	1	478	0.21%
2018/09/28	1	18.15	0	0.00	18.00	1	478	0.21%
2018/09/05	2	17.50	0	0.00	17.45	2	465	0.43%
2018/09/04	0	0.00	5	18.12	18.10	-5	458	-1.09%
2018/09/03	3	18.10	4	17.80	17.90	-1	456	-0.22%
2018/08/31	4	19.00	0	0.00	19.00	4	439	0.91%
2018/08/30	3	18.75	3	18.90	18.75	0	440	0.00%
2018/08/29	7	18.79	3	18.77	19.25	4	431	0.93%
2018/08/28	0	0.00	2	20.05	19.50	-2	414	-0.48%
2018/08/27	0	0.00	4	19.51	20.00	-4	407	-0.98%
2018/08/24	3	19.55	3	19.85	19.55	0	398	0.00%
2018/08/23	1	19.20	14	19.89	19.95	-13	386	-3.36%
2018/08/22	2	19.48	18	19.56	19.30	-16	367	-4.36%
2018/08/21	39	19.86	41	19.78	19.65	-2	347	-0.58%
2018/08/20	8	19.70	2	19.70	19.70	6	287	2.09%
2018/08/17	0	0.00	8	17.35	17.95	-8	255	-3.13%
2018/08/16	19	16.74	0	0.00	16.35	19	238	7.96%
2018/08/15	21	17.23	8	17.43	18.00	13	235	5.53%
2018/08/13	0	0.00	1	15.90	15.75	-1	210	-0.48%
2018/08/10	3	15.20	0	0.00	15.15	3	195	1.53%
2018/08/03	3	13.75	0	0.00	15.10	3	207	1.44%
2018/07/31	0	0.00	1	15.65	15.35	-1	207	-0.48%
2018/07/27	0	0.00	7	15.04	15.25	-7	216	-3.23%
2018/07/26	12	15.93	4	16.00	16.00	8	213	3.74%
2018/07/23	1	16.40	0	0.00	16.25	1	206	0.48%
2018/07/19	0	16.25	0	0.00	16.10	0	214	0.00%
2018/07/10	0	15.95	0	0.00	15.80	0	223	0.00%
2018/07/05	0	0.00	1	16.05	16.05	-1	230	-0.43%
2018/07/04	1	16.40	0	0.00	16.30	1	229	0.44%
2018/06/11	0	0.00	1	17.45	17.40	-1	212	-0.47%
2018/06/08	1	17.35	0	0.00	17.35	1	210	0.48%
2018/06/07	0	0.00	2	17.25	17.25	-2	203	-0.98%
2018/06/06	0	0.00	1	17.20	17.20	-1	204	-0.49%
2018/06/05	0	0.00	2	16.95	17.00	-2	203	-0.98%
2018/06/04	0	0.00	3	16.80	16.95	-3	219	-1.36%
2018/05/29	0	0.00	1	16.50	16.70	-1	229	-0.44%
2018/05/23	2	16.03	2	16.48	16.70	0	241	0.00%
2018/05/18	0	0.00	10	15.80	15.80	-10	230	-4.33%
2018/05/17	0	0.00	20	15.79	15.80	-20	233	-8.56%
2018/05/15	0	0.00	0	15.75	15.90	0	239	0.00%
2018/05/09	1	16.05	0	0.00	16.00	1	236	0.42%
2018/05/08	2	15.70	0	0.00	15.70	2	225	0.89%
2018/05/07	6.1	15.78	0	0.00	15.70	6.1	217	2.78%
2018/04/25	3	16.00	0	0.00	16.30	3	201	1.49%
2018/04/24	3	16.00	0	0.00	16.40	3	193	1.55%
2018/04/20	0	0.00	3	16.50	16.65	-3	188	-1.59%
2018/04/19	7	16.64	0	0.00	16.50	7	182	3.83%
2018/04/18	4	17.08	1	17.10	17.20	3	177	1.69%
2018/04/17	3	17.20	0	0.00	17.00	3	181	1.66%
2018/04/16	1	16.95	3	16.85	16.90	-2	193	-1.03%
2018/04/13	1	16.75	1	17.15	16.80	0	192	0.00%
2018/04/11	1	16.60	0	0.00	16.60	1	187	0.53%
2018/04/09	4	16.04	1	16.60	16.70	3	184	1.62%
2018/04/03	0	16.75	0	0.00	16.60	0	171	0.00%
2018/04/02	0	17.15	0	0.00	17.00	0	166	0.00%
2018/03/30	2	17.00	0	0.00	17.00	2	163	1.22%
2018/03/29	5	17.44	4	17.00	17.05	1	163	0.61%
2018/03/28	2	16.90	0	0.00	17.00	2	161	1.24%
2018/03/26	2	16.90	0	0.00	17.00	2	161	1.24%
2018/03/21	1	17.05	0	0.00	17.00	1	158	0.63%
2018/03/20	3	16.90	0	0.00	17.00	3	158	1.89%
2018/03/15	0	17.00	0	0.00	17.05	0	155	0.00%
2018/03/12	0	17.20	0	0.00	17.05	0	153	0.00%
2018/03/08	9	16.73	9	16.64	17.05	0	145	0.00%
2018/03/02	0	17.55	1	17.30	17.40	-1	115	-0.86%
2018/03/01	0	17.55	0	0.00	17.40	0	115	0.00%
2018/02/26	0	0.00	3	17.60	17.50	-3	115	-2.61%
2018/02/23	0	17.70	0	0.00	17.55	0	114	0.00%
2018/02/22	0	17.60	0	0.00	17.70	0	103	0.00%
2018/02/21	3	17.40	0	0.00	17.50	3	96	3.12%
2018/02/08	0	17.80	3	17.75	17.80	-3	84	-3.54%
2018/02/06	0	17.70	0	0.00	17.80	0	76	0.00%
2018/02/01	1	18.90	0	0.00	18.50	1	63	1.58%
2018/01/31	0	0.00	1	18.85	18.85	-1	62	-1.61%
2018/01/18	0	0.00	3	18.40	18.40	-3	58	-5.09%
2018/01/17	3	18.30	0	0.00	18.40	3	60	4.99%
2018/01/12	0	0.00	1	18.15	18.35	-1	60	-1.65%
2018/01/10	1	18.05	0	0.00	18.30	1	56	1.77%