加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    1,497張
  • 產業
    上櫃 其他類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26433.94134.2534.0031,1830.25%
2024/04/254434.455734.1833.80-131,165-1.12%
2024/04/245532.463932.8633.10161,1261.42%
2024/04/232032.071931.1430.6011,0860.09%
2024/04/22132.70333.5533.55-21,015-0.20%
2024/04/19329.73730.1330.50-4962-0.42%
2024/04/17227.95127.9028.1519230.11%
2024/04/1600.00226.8026.60-2923-0.22%
2024/04/1500.00127.7027.55-1915-0.11%
2024/04/12128.551228.6027.80-11915-1.20%
2024/04/11429.25329.5028.6519120.11%
2024/04/101329.571429.6029.40-1918-0.11%
2024/04/091329.201427.9329.75-1877-0.11%
2024/04/08126.20126.9527.0508340.00%
2024/04/0300.00125.3525.30-1834-0.12%
2024/04/01125.75126.1026.0008240.00%
2024/03/28125.0000.0024.9518090.12%
2024/03/2700.00125.3524.70-1806-0.12%
2024/03/22125.25225.3025.15-1787-0.13%
2024/03/21226.251426.4526.20-12778-1.54%
2024/03/20125.95125.8525.5507700.00%
2024/03/19226.15625.8025.70-4759-0.53%
2024/03/18124.40625.1725.80-5740-0.68%
2024/03/15124.10124.3024.3507250.00%
2024/03/1400.00124.2024.15-1715-0.14%
2024/03/132925.624.125.5224.9024.96983.56%
2024/03/1211.127.24925.9127.652.16490.32%
2024/03/111326.62227.3027.30115591.97%
2024/03/082524.401724.3724.8585171.55%
2024/03/0600.00021.5521.6504150.00%
2024/03/01022.0500.0022.1004050.00%
2024/02/27121.70121.6521.6503930.00%
2024/02/201122.60122.1521.80103662.73%
2024/02/19123.1500.0022.3013550.28%
2024/02/1600.00220.8521.15-2337-0.59%
2024/02/15220.8800.0021.1523350.60%
2024/02/0500.001.120.2420.15-1.1326-0.34%
2024/02/014.120.73320.7820.701.13190.34%
2024/01/31420.75420.7520.8003140.00%
2024/01/3000.00119.6020.05-1302-0.33%
2024/01/29119.8000.0019.8012930.34%
2024/01/2600.00119.5519.15-1285-0.35%
2024/01/2500.00319.1019.45-3269-1.11%
2024/01/23118.70119.2019.3002640.00%
2024/01/22118.90119.0018.8002580.00%
2024/01/19218.70118.8018.9012590.39%
2024/01/18018.5000.0018.4002540.00%
2024/01/1500.00018.1018.3002480.00%
2024/01/11118.50118.6518.6002410.00%
2024/01/1000.00218.5518.50-2236-0.84%
2024/01/08219.4000.0018.9022230.90%
2024/01/0400.00317.0718.60-3197-1.52%
2023/12/1200.00117.8017.95-1152-0.66%
2023/12/0800.000.118.5017.95-0.1154-0.06%
2023/12/07117.95018.0017.9511500.66%
2023/12/0500.00017.5017.3501410.00%
2023/12/04317.30317.3517.4001380.00%
2023/12/0100.000.217.5017.00-0.2134-0.12%
2023/11/2800.00916.8016.85-9130-6.88%
2023/11/2400.00116.9517.05-1129-0.77%
2023/11/160.216.9700.0016.850.21200.20%
2023/11/15017.0000.0017.0501180.01%
2023/11/1300.00017.0017.000111-0.02%
2023/11/10316.8000.0016.8031112.70%
2023/11/031016.6000.0016.50101109.08%
2023/11/0200.00116.6016.70-1113-0.88%
2023/10/25216.6000.0016.7521451.37%
2023/10/24116.35116.5016.4001500.00%
2023/10/19116.20516.1016.20-4172-2.32%
2023/10/06116.55016.7516.6512400.41%
2023/10/02516.2000.0016.0053921.27%
2023/09/2200.00216.3016.05-2442-0.45%
2023/09/21516.15516.0516.0504400.00%
2023/09/201117.0400.0016.60114392.50%
2023/09/15217.6800.0016.5524370.46%
2023/08/3100.00215.9516.00-2434-0.46%
2023/08/1400.00016.5016.4004600.00%
2023/08/0200.00217.4517.95-2453-0.44%
2023/07/2600.00420.4320.70-4425-0.94%
2023/07/24118.6500.0018.4014240.24%
2023/07/20119.9000.0020.0014210.24%
2023/07/1900.00019.6519.700427-0.01%
2023/07/18419.35120.2519.9534280.70%
2023/07/17220.5000.0020.4024280.47%
2023/07/13120.90320.8721.30-2407-0.49%
2023/07/12721.26521.1621.7023800.54%
2023/07/11120.75120.2520.0503330.00%
2023/07/07117.6000.0017.6012350.42%
2023/07/06216.40316.3516.95-1223-0.45%
2023/07/05316.7800.0016.8032001.50%
2023/06/2000.00215.7515.70-2175-1.14%
2023/05/3000.00316.2016.20-3186-1.61%
2023/05/2500.000.115.8015.80-0.1176-0.07%
2023/05/19017.0000.0015.9001800.01%
2023/05/1700.00115.8015.80-1179-0.56%
2023/05/1600.00015.6015.7501800.00%
2023/05/1200.00616.1016.00-6181-3.31%
2023/04/28116.75117.0016.5001640.00%
2023/04/240.116.5000.0016.650.11380.07%
2023/04/1900.00415.0515.30-4119-3.36%
2023/04/1000.00215.2515.20-2156-1.27%
2023/03/3000.00315.0515.05-3153-1.95%
2023/03/2200.00215.5015.40-2148-1.35%
2023/03/2100.001214.7015.00-12145-8.27%
2023/03/20014.25414.5014.50-4137-2.90%
2023/03/17014.2000.0014.1001370.00%
2023/03/1500.00514.2514.25-5136-3.66%
2023/03/14314.2000.0014.1531372.19%
2023/03/1300.00314.2514.25-3137-2.18%
2023/03/0900.00215.3014.60-2141-1.42%
2023/02/23414.1500.0014.2541352.94%
2023/02/22014.3000.0014.1501330.00%
2023/02/21014.9500.0014.1501320.00%
2023/02/20014.6500.0014.2001310.00%
2023/02/17314.20714.2014.30-4127-3.13%
2023/02/1400.00114.2014.25-1128-0.78%
2023/02/10314.35114.3014.4021301.53%
2023/02/06614.3500.0014.3561264.75%
2023/02/0100.00114.5014.65-1124-0.81%
2023/01/11114.70514.5514.40-4120-3.32%
2023/01/06214.9300.0015.1021121.78%
2023/01/05214.90215.3014.9501110.00%
2023/01/041615.402215.7415.40-6101-5.93%
2022/12/3000.00114.0014.00-177-1.29%
2022/12/2600.00114.0514.15-181-1.23%
2022/12/2100.00213.6013.65-286-2.32%
2022/12/1900.00013.9514.200860.00%
2022/12/1600.00214.0013.95-293-2.14%
2022/12/13214.05714.0514.00-5102-4.89%
2022/12/09814.36114.6014.3571195.87%
2022/12/0800.00514.2614.45-5158-3.15%
2022/12/0700.00614.3814.30-6159-3.76%
2022/11/2800.00114.1014.15-1173-0.58%
2022/11/14214.2000.0013.3523620.55%
2022/11/0900.00514.1414.10-5359-1.39%
2022/10/2000.00113.2013.30-1355-0.28%
2022/09/2700.00015.4015.7003400.00%
2022/09/26615.49115.4515.5053401.47%
2022/09/16117.0500.0016.7013150.32%
2022/09/15116.85716.9917.30-6303-1.98%
2022/09/08115.8000.0015.9512550.39%
2022/09/07115.95115.7515.7502530.00%
2022/09/0600.00916.0115.65-9249-3.61%
2022/09/05416.24416.9916.0002430.00%
2022/09/02516.95717.1517.00-2229-0.87%
2022/09/011816.98817.3616.90102214.51%
2022/08/313717.142017.0016.95172078.20%
2022/08/301216.82716.7417.0551463.41%
2022/08/29115.5500.0015.5011120.89%
2022/08/26115.651115.8315.90-10102-9.80%
2022/08/251915.653715.6315.65-1889-20.19%
2022/08/243115.00814.5815.00234748.13%
2022/08/11213.2000.0013.202209.61%
2022/07/2900.00313.6013.55-322-13.46%
2022/07/2100.00613.4513.40-621-28.48%
2022/07/0700.00213.0012.90-216-11.81%
2022/06/1700.00212.8012.75-222-8.88%
2022/05/1600.00413.0013.00-430-13.12%
2022/05/1200.00812.5112.45-829-26.82%
2022/05/1000.00413.0012.85-431-12.82%
2022/05/09112.50212.6512.40-130-3.24%
2022/05/03013.3500.0013.300320.00%
2022/04/2700.00213.4513.50-231-6.44%
2022/04/22013.6000.0013.500310.00%
2022/04/20013.9500.0013.450320.00%
2022/04/1800.00213.5513.60-233-6.01%
2022/04/1400.00213.7013.55-235-5.58%
2022/04/1300.00713.7513.70-736-18.96%
2022/04/1200.00213.7513.75-241-4.80%
2022/04/1100.001413.7013.75-1462-22.43%
2022/04/0800.00113.7513.75-185-1.17%
2022/04/07313.60413.7113.60-185-1.16%
2022/04/0600.00413.7813.70-486-4.65%
2022/03/3100.00213.8013.80-286-2.30%
2022/03/30013.95213.8013.90-287-2.29%
2022/03/2900.001313.9513.95-1387-14.92%
2022/03/2800.00214.0013.95-287-2.29%
2022/03/24114.0000.0014.001871.15%
2022/03/23813.95214.0014.006866.92%
2022/03/21113.75313.6513.70-284-2.35%
2022/03/0800.00213.5013.50-290-2.20%
2022/03/07014.35513.5513.55-591-5.49%
2022/03/04113.8000.0014.001901.11%
2022/03/03213.4800.0013.802892.23%
2022/03/01014.2000.0013.300890.00%
2022/02/23014.2000.0013.500880.00%
2022/02/22113.4500.0013.501881.13%
2022/02/21014.3000.0013.500870.00%
2022/02/18014.5000.0013.500880.00%
2022/02/17013.6500.0013.600880.00%
2022/02/16014.0000.0013.650900.00%
2022/02/0700.00212.8513.00-297-2.05%
2022/01/13213.2000.0013.2021141.74%
2022/01/11213.23013.3013.3521191.67%
2022/01/07313.3500.0013.7031192.51%
2022/01/0300.00512.9913.55-596-5.19%
2021/12/2300.00512.3012.30-573-6.83%
2021/12/10212.2500.0012.202722.76%
2021/12/08312.1500.0012.153724.12%
2021/12/07212.2500.0012.252712.78%
2021/11/23013.0000.0012.250730.00%
2021/11/1700.00012.0012.300770.00%
2021/11/0900.00012.9013.200700.00%
2021/11/011513.6900.0013.40156722.23%
2021/10/2100.000.211.8512.30-0.256-0.35%
2021/10/1800.00012.2512.200470.00%
2021/10/0800.00712.1612.35-747-14.79%
2021/10/0700.00512.1012.10-545-11.00%
2021/10/0600.00612.0612.10-643-13.65%
2021/10/0500.00212.0512.10-243-4.55%
2021/10/0400.00212.3012.05-243-4.56%
2021/10/0100.003.112.0612.00-3.143-7.12%
2021/09/2900.00512.0512.05-543-11.47%
2021/09/27012.1500.0012.150450.00%
2021/09/1400.00212.5012.40-244-4.45%
2021/09/10012.55212.5012.45-244-4.48%
2021/09/0300.00212.5012.30-238-5.15%
2021/09/0200.00512.3012.20-538-13.10%
2021/08/310.312.3000.0012.300.3380.79%
2021/08/2400.00512.3012.30-536-13.76%
2021/08/1900.00612.2712.45-634-17.37%
2021/08/1600.00012.1012.300340.00%
2021/08/1300.00312.5012.45-334-8.60%
2021/06/24212.4000.0012.352802.50%
2021/06/21112.5000.0012.501801.24%
2021/06/11112.6000.0012.551881.12%
2021/06/10112.6000.0012.801901.10%
2021/06/0700.00013.7012.650950.00%
2021/05/27112.6000.0012.8011290.77%
2021/05/26112.6000.0012.9011290.77%
2021/05/25112.7000.0012.9011300.77%
2021/05/24212.8000.0012.7021301.53%
2021/05/18212.6000.0013.0021331.50%
2021/05/17212.7000.0013.0021351.48%
2021/05/13113.0000.0013.0011360.73%
2021/05/12213.4000.0013.2021361.46%
2021/05/04113.5000.0013.5011340.75%
2021/05/03113.70113.7013.7001330.00%
2021/04/29114.4000.0013.8011320.76%
2021/04/27213.8000.0013.8521331.50%
2021/04/23213.9000.0013.8021321.51%
2021/04/2200.00214.0514.00-2130-1.53%
2021/04/16514.0500.0014.0551214.12%
2021/04/15014.4000.0014.0501180.00%
2021/04/14014.0500.0014.0001180.00%
2021/04/13613.8000.0013.7061185.05%
2021/04/12513.96114.0013.9041143.48%
2021/04/09913.93113.8513.8581117.17%
2021/04/07114.0000.0014.0011160.86%
2021/04/06014.6000.0013.8501370.00%
2021/03/3100.00113.7013.70-1129-0.77%
2021/03/30113.0000.0013.0011250.79%
2021/03/29513.1000.0013.1051253.99%
2021/03/26613.1500.0013.1561284.68%
2021/03/22013.20113.1013.10-1138-0.72%
2021/03/1900.00113.0513.00-1137-0.73%
2021/03/17013.95513.0013.00-5136-3.66%
2021/03/15012.9500.0012.7501360.00%
2021/03/11012.1000.0012.0501310.00%
2021/03/10011.7000.0011.8001300.00%
2021/03/09711.8300.0011.8071305.36%
2021/03/08312.0000.0012.0531252.40%
2021/03/04012.8000.0011.9501210.00%
2021/03/031512.1600.0011.751511912.55%
2021/03/02212.8000.0012.4521031.92%
2021/02/26612.8000.0013.0561005.97%
2021/02/25413.0000.0013.154994.00%
2021/02/24013.3500.0012.9501000.00%
2021/02/23412.9500.0013.0041013.94%
2021/02/22912.9700.0013.0091008.91%
2021/02/19913.0000.0013.0591028.81%
2021/02/18613.1500.0013.1561025.85%
2021/02/17513.20313.3013.4021011.97%
2021/02/05313.0700.0013.3531003.00%
2021/02/04113.2000.0013.2011000.99%
2021/02/03113.2000.0013.2011100.90%
2021/02/02313.3300.0013.3031112.70%
2021/02/01113.4000.0013.4011130.88%
2021/01/291213.50113.7013.40111139.66%
2021/01/27413.5500.0013.7041163.45%
2021/01/26413.5800.0013.5541163.43%
2021/01/25213.6500.0013.6521181.69%
2021/01/22213.8000.0013.6521241.61%
2021/01/21213.7000.0013.6021281.56%
2021/01/1500.00213.8513.90-2175-1.14%
2021/01/11114.0500.0014.1511990.50%
2021/01/08114.0500.0014.0512570.39%
2021/01/06314.5800.0014.3032791.07%
2021/01/05014.8500.0014.2502820.00%
2021/01/04014.60114.3514.50-1281-0.35%
2020/12/14114.3500.0013.2512920.34%
2020/12/11013.9500.0013.5502900.00%
2020/11/27014.3500.0014.3503090.00%
2020/11/25015.5000.0014.4503080.00%
2020/11/24015.1700.0014.4003070.00%
2020/11/2300.000.116.2514.55-0.1307-0.03%
2020/11/2000.000.116.2514.80-0.1306-0.03%
2020/11/19016.550.116.0214.85-0.1305-0.04%
2020/11/18015.225.215.0215.10-5.2305-1.69%
2020/11/17014.951514.8514.80-15305-4.92%
2020/11/16015.900.215.0814.80-0.2305-0.06%
2020/11/130.114.910.115.0114.85-0.1304-0.03%
2020/11/121014.500.215.5614.659.83053.21%
2020/11/111214.72114.4014.40113123.53%
2020/10/29315.32015.0515.1033290.91%
2020/10/28115.9000.0015.8013240.31%
2020/10/26116.10115.5515.3503150.00%
2020/10/2100.00914.2514.25-9279-3.23%
2020/10/2000.00114.1514.15-1277-0.36%
2020/10/191015.4000.0014.90102743.64%
2020/10/14313.08313.2213.0501900.00%
2020/09/2500.00111.3511.10-1242-0.41%
2020/09/07011.5500.0011.4502180.00%
2020/08/1800.00110.6510.80-1266-0.38%
2020/08/17110.55110.7510.8002650.00%
2020/07/2400.00612.4512.40-6286-2.10%
2020/07/23213.0000.0012.6022940.68%
2020/06/24113.50113.7013.6002120.00%
2020/06/2300.00413.3513.20-4210-1.90%
2020/06/22012.7000.0012.6002060.00%
2020/06/18212.3000.0012.4022060.97%
2020/06/17212.8500.0012.6522040.98%
2020/06/0300.00112.0012.30-1206-0.48%
2020/06/01013.2500.0011.9002030.00%
2020/05/26112.7000.0012.1012030.49%
2020/05/2500.00112.7012.70-1176-0.57%
2020/05/2000.00111.8512.10-1169-0.59%
2020/05/1100.00111.9512.20-1157-0.64%
2020/05/08112.1000.0012.2511530.65%
2020/05/07112.3500.0012.1511510.66%
2020/04/29111.95111.9512.0501330.00%
2020/04/28112.85313.3012.50-2131-1.53%
2020/04/27312.1000.0012.1031132.63%
2020/04/20011.8500.0011.7501100.00%
2020/04/08011.8000.0011.8001090.00%
2020/03/16013.6000.0012.550960.00%
2020/03/12014.0500.0012.600920.00%
2020/01/31114.1000.0013.9512970.34%
2019/12/31214.1800.0014.2522890.69%
2019/12/2600.00114.2014.35-1298-0.33%
2019/12/25314.1300.0014.3032991.00%
2019/12/24014.2000.0014.1502990.00%
2019/12/0600.00113.7013.65-1297-0.34%
2019/12/0400.00213.8313.90-2295-0.68%
2019/11/2900.002514.3014.25-25304-8.22%
2019/11/083316.75715.5515.55262739.49%
2019/11/071315.931015.9016.7532081.44%
2019/11/06214.60314.7515.25-1147-0.68%
2019/11/05114.4000.0013.9011060.94%
2019/11/04013.7000.0013.8001010.00%
2019/10/28013.4000.0013.350990.00%
2019/10/24013.7500.0013.650900.00%
2019/08/07012.9000.0012.800960.00%
2019/08/0600.00012.8012.800106-0.01%
2019/06/25012.9000.0012.9001250.00%
2019/06/24012.8000.0012.9001250.00%
2019/06/21013.0000.0012.9001250.00%
2019/04/22015.1500.0015.000890.00%
2019/03/19415.00514.6314.75-182-1.21%
2019/03/18014.2000.0014.100790.00%
2019/03/13014.6000.0014.750790.00%
2019/03/08014.9000.0014.950820.00%
2019/02/20015.6500.0015.150810.00%
2019/02/19015.7000.0015.100800.00%
2019/02/12015.5500.0015.100910.00%
2019/01/25015.9000.0015.200970.00%
2019/01/1100.00415.5015.45-4102-3.91%
2019/01/0800.00615.5015.50-696-6.24%
2018/11/0100.00115.8015.75-1449-0.22%
2018/10/31215.90315.7815.75-1447-0.22%
2018/10/19216.2500.0016.3524760.42%
2018/10/17216.80216.5516.6004780.00%
2018/10/0400.00217.8517.55-2478-0.42%
2018/10/03017.7000.0017.5504790.00%
2018/10/02017.8500.0017.9004780.00%
2018/10/01218.00217.9017.9004790.00%
2018/09/28217.8000.0018.0024780.42%
2018/09/2600.00217.3017.30-2479-0.42%
2018/09/2500.00317.9017.70-3479-0.63%
2018/09/211017.95517.6518.0054761.05%
2018/09/2000.00116.6517.00-1457-0.22%
2018/09/0500.001417.2717.45-14465-3.01%
2018/09/04818.10817.9018.1004580.00%
2018/09/03818.06818.1617.9004560.00%
2018/08/31219.001218.9819.00-10439-2.28%
2018/08/292619.241819.0919.2584311.85%
2018/08/28519.531019.6519.50-5414-1.21%
2018/08/2700.00220.0520.00-2407-0.49%
2018/08/24719.91319.8019.5543981.00%
2018/08/23619.691119.7019.95-5386-1.29%
2018/08/22219.45119.4019.3013670.27%
2018/08/211719.98919.9019.6583472.30%
2018/08/17117.40117.7517.9502550.00%
2018/08/161617.301016.5016.3562382.51%
2018/08/152618.011018.1518.00162356.80%
2018/08/08115.00115.2015.2501960.00%
2018/05/09015.9000.0016.0002360.00%
2018/04/26015.8500.0015.7002040.00%
2018/04/1900.00316.5516.50-3182-1.64%
2018/04/16317.2500.0016.9031931.55%
2018/04/0900.00316.6016.70-3184-1.62%
2018/04/0300.00316.5016.60-3171-1.75%
2018/04/0200.00317.0017.00-3166-1.80%
2018/03/3100.00317.0017.00-3165-1.81%
2018/03/3000.00117.0517.00-1163-0.61%
2018/03/2600.00217.0017.00-2161-1.24%
2018/03/2300.00517.0017.10-5160-3.11%
2018/03/22017.15117.0017.00-1159-0.62%
2018/03/21016.9500.0017.0001580.00%
2018/03/2000.001516.9417.00-15158-9.45%
2018/01/1900.00318.4018.45-359-5.05%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章